FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 13,80 | 12,95 | 13,80 | 13,80 | 480 | +0,00% |
| 2018-02-05 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | -0,36% |
| 2018-02-02 | 13,85 | 13,85 | 13,85 | 13,85 | 11 | +2,59% |
| 2018-02-01 | 13,80 | 12,95 | 13,85 | 13,50 | 504 | -2,17% |
| 2018-01-31 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | -0,72% |
| 2018-01-30 | 13,90 | 13,90 | 13,90 | 13,90 | 11 | +0,00% |
| 2018-01-29 | 13,90 | 13,90 | 13,90 | 13,90 | 10 | +0,00% |
| 2018-01-26 | 13,85 | 13,85 | 13,90 | 13,90 | 208 | +0,36% |
| 2018-01-25 | 13,90 | 12,95 | 13,90 | 13,85 | 334 | -0,72% |
| 2018-01-23 | 13,95 | 13,95 | 13,95 | 13,95 | 69 | -3,46% |
| 2018-01-19 | 14,55 | 14,45 | 14,55 | 14,45 | 10 | -0,69% |
| 2018-01-18 | 14,55 | 14,55 | 14,55 | 14,55 | 10 | -0,34% |
| 2018-01-17 | 14,70 | 13,50 | 14,70 | 14,60 | 85 | -0,68% |
| 2018-01-16 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | +0,00% |
| 2018-01-15 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | +5,00% |
| 2018-01-11 | 14,75 | 14,00 | 14,75 | 14,00 | 20 | -5,08% |
| 2018-01-10 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | +0,00% |
| 2018-01-09 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | +0,00% |
| 2018-01-08 | 14,75 | 14,75 | 14,75 | 14,75 | 10 | +1,03% |
| 2018-01-04 | 14,90 | 14,60 | 14,90 | 14,60 | 10 | -2,34% |
