FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 15,00 | 14,95 | 15,00 | 14,95 | 10 | +8,41% |
| 2017-12-28 | 13,79 | 13,79 | 13,79 | 13,79 | 10 | +9,44% |
| 2017-12-27 | 13,50 | 12,60 | 13,50 | 12,60 | 529 | -6,67% |
| 2017-12-22 | 13,79 | 12,51 | 13,79 | 13,50 | 107 | -2,10% |
| 2017-12-21 | 13,50 | 13,50 | 13,79 | 13,79 | 353 | +2,15% |
| 2017-12-20 | 13,51 | 13,50 | 13,79 | 13,50 | 433 | -1,46% |
| 2017-12-19 | 13,50 | 13,50 | 13,70 | 13,70 | 915 | -0,65% |
| 2017-12-18 | 13,50 | 13,50 | 13,79 | 13,79 | 634 | +0,00% |
| 2017-12-15 | 13,79 | 13,79 | 13,79 | 13,79 | 10 | +0,00% |
| 2017-12-13 | 13,79 | 13,79 | 13,79 | 13,79 | 10 | +0,00% |
| 2017-12-12 | 14,14 | 13,79 | 14,14 | 13,79 | 12 | -2,48% |
| 2017-12-11 | 14,14 | 14,14 | 14,14 | 14,14 | 10 | +0,00% |
| 2017-12-08 | 13,99 | 13,99 | 14,14 | 14,14 | 219 | +1,07% |
| 2017-12-07 | 14,15 | 13,99 | 14,15 | 13,99 | 89 | -1,55% |
| 2017-12-06 | 14,49 | 14,21 | 14,49 | 14,21 | 10 | -1,93% |
| 2017-12-05 | 14,49 | 14,49 | 14,49 | 14,49 | 10 | -0,07% |
| 2017-12-04 | 14,00 | 14,00 | 14,50 | 14,50 | 476 | +3,57% |
| 2017-12-01 | 14,21 | 14,00 | 14,21 | 14,00 | 10 | -1,48% |
| 2017-11-30 | 14,00 | 14,00 | 14,21 | 14,21 | 357 | +0,00% |
| 2017-11-29 | 14,59 | 14,21 | 14,59 | 14,21 | 216 | -2,60% |
