FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 14,70 | 14,21 | 14,70 | 14,59 | 225 | -0,75% |
| 2017-11-24 | 13,95 | 13,95 | 14,70 | 14,70 | 2.973 | +5,38% |
| 2017-11-23 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2017-11-22 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2017-11-20 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2017-11-17 | 13,95 | 13,95 | 13,95 | 13,95 | 10 | +0,00% |
| 2017-11-16 | 14,57 | 13,95 | 14,57 | 13,95 | 10 | -4,26% |
| 2017-11-15 | 13,65 | 13,54 | 14,57 | 14,57 | 279 | +5,66% |
| 2017-11-14 | 13,44 | 13,44 | 14,43 | 13,79 | 124 | -4,44% |
| 2017-11-10 | 14,40 | 14,40 | 14,43 | 14,43 | 210 | +0,21% |
| 2017-11-09 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | +0,00% |
| 2017-11-08 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-11-07 | 14,40 | 14,40 | 14,40 | 14,40 | 1 | +0,00% |
| 2017-11-03 | 14,40 | 14,39 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-11-02 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-31 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-30 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-27 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-26 | 14,40 | 14,39 | 14,40 | 14,40 | 19 | +2,86% |
| 2017-10-25 | 14,40 | 14,00 | 14,40 | 14,00 | 10 | -2,78% |
