FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 14,39 | 14,39 | 14,40 | 14,40 | 10 | +0,07% |
| 2017-10-23 | 14,39 | 14,39 | 14,39 | 14,39 | 10 | +0,00% |
| 2017-10-20 | 14,40 | 14,39 | 14,40 | 14,39 | 31 | -0,07% |
| 2017-10-19 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-18 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2017-10-17 | 14,42 | 14,40 | 14,42 | 14,40 | 10 | +0,07% |
| 2017-10-16 | 14,39 | 14,39 | 14,39 | 14,39 | 25 | -0,14% |
| 2017-10-13 | 14,42 | 14,00 | 14,42 | 14,41 | 109 | +6,74% |
| 2017-10-12 | 14,43 | 13,50 | 14,43 | 13,50 | 30.754 | -6,38% |
| 2017-10-11 | 14,43 | 14,40 | 14,43 | 14,42 | 216 | -0,14% |
| 2017-10-10 | 14,46 | 13,50 | 14,46 | 14,44 | 1.007 | -0,21% |
| 2017-10-09 | 14,47 | 14,46 | 14,47 | 14,47 | 223 | -0,14% |
| 2017-10-06 | 14,57 | 14,49 | 14,57 | 14,49 | 10 | +5,77% |
| 2017-10-05 | 13,65 | 13,65 | 13,70 | 13,70 | 108 | -2,14% |
| 2017-10-04 | 14,57 | 14,00 | 14,57 | 14,00 | 11 | -4,04% |
| 2017-10-03 | 14,68 | 14,59 | 14,68 | 14,59 | 10 | +0,00% |
| 2017-10-02 | 14,59 | 14,59 | 14,59 | 14,59 | 10 | +9,95% |
| 2017-09-29 | 14,69 | 13,27 | 14,69 | 13,27 | 114 | -9,67% |
| 2017-09-28 | 14,69 | 14,69 | 14,69 | 14,69 | 10 | -0,07% |
| 2017-09-27 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | +0,00% |
