FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 14,65 | 14,65 | 14,70 | 14,70 | 10 | +3,01% |
| 2017-09-25 | 14,88 | 14,00 | 14,88 | 14,27 | 90 | -4,23% |
| 2017-09-22 | 14,80 | 14,80 | 14,90 | 14,90 | 10 | +1,36% |
| 2017-09-21 | 15,25 | 14,00 | 15,25 | 14,70 | 294 | +2,44% |
| 2017-09-20 | 14,19 | 14,00 | 15,50 | 14,35 | 224 | -7,95% |
| 2017-09-18 | 15,69 | 15,59 | 15,69 | 15,59 | 408 | -0,06% |
| 2017-09-15 | 15,60 | 15,57 | 15,80 | 15,60 | 1.607 | +0,65% |
| 2017-09-14 | 15,70 | 15,50 | 15,70 | 15,50 | 10 | -1,27% |
| 2017-09-13 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2017-09-12 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | -1,26% |
| 2017-09-11 | 14,52 | 14,52 | 15,90 | 15,90 | 69 | +7,43% |
| 2017-09-08 | 15,95 | 14,50 | 15,95 | 14,80 | 125 | -4,52% |
| 2017-09-07 | 15,95 | 14,00 | 15,95 | 15,50 | 1.049 | -2,52% |
| 2017-09-06 | 15,95 | 15,90 | 15,95 | 15,90 | 10 | -0,31% |
| 2017-09-05 | 15,95 | 15,94 | 15,95 | 15,95 | 19 | +0,38% |
| 2017-09-04 | 15,90 | 15,89 | 15,90 | 15,89 | 40 | -0,38% |
| 2017-09-01 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2017-08-31 | 15,95 | 15,95 | 15,95 | 15,95 | 11 | +0,00% |
| 2017-08-30 | 15,95 | 15,95 | 15,95 | 15,95 | 18 | +10,00% |
| 2017-08-29 | 14,50 | 14,50 | 14,50 | 14,50 | 200 | -0,68% |
