FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 16,00 | 15,30 | 16,00 | 16,00 | 23 | +3,23% |
| 2017-07-27 | 16,00 | 15,50 | 16,00 | 15,50 | 32 | -3,06% |
| 2017-07-26 | 16,00 | 15,30 | 16,00 | 15,99 | 124 | -0,06% |
| 2017-07-25 | 16,00 | 15,99 | 16,00 | 16,00 | 19 | +0,00% |
| 2017-07-24 | 16,00 | 15,30 | 16,00 | 16,00 | 12 | +0,63% |
| 2017-07-21 | 15,90 | 15,90 | 15,90 | 15,90 | 10 | -0,56% |
| 2017-07-20 | 16,00 | 15,99 | 16,00 | 15,99 | 10 | +0,06% |
| 2017-07-19 | 16,00 | 15,50 | 16,00 | 15,98 | 2.471 | -0,06% |
| 2017-07-18 | 16,00 | 15,99 | 16,00 | 15,99 | 10 | +0,00% |
| 2017-07-17 | 16,00 | 15,99 | 16,00 | 15,99 | 10 | +0,00% |
| 2017-07-14 | 16,00 | 15,99 | 16,00 | 15,99 | 10 | +0,95% |
| 2017-07-13 | 16,49 | 15,84 | 16,49 | 15,84 | 394 | -3,71% |
| 2017-07-12 | 16,49 | 16,45 | 16,49 | 16,45 | 10 | -0,18% |
| 2017-07-11 | 16,49 | 16,48 | 16,49 | 16,48 | 10 | -0,06% |
| 2017-07-10 | 16,70 | 16,49 | 16,70 | 16,49 | 19 | -0,60% |
| 2017-07-07 | 16,66 | 16,50 | 16,66 | 16,59 | 16 | +1,22% |
| 2017-07-06 | 16,50 | 16,39 | 16,50 | 16,39 | 10 | +0,24% |
| 2017-07-05 | 16,69 | 15,85 | 16,69 | 16,35 | 61 | -0,91% |
| 2017-07-04 | 16,60 | 16,50 | 16,60 | 16,50 | 11 | +0,00% |
| 2017-07-03 | 16,70 | 16,50 | 16,70 | 16,50 | 10 | +0,00% |
