FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +1,23% |
| 2017-06-29 | 16,92 | 16,00 | 16,92 | 16,30 | 95 | -1,21% |
| 2017-06-28 | 16,95 | 16,50 | 16,95 | 16,50 | 10 | -2,37% |
| 2017-06-27 | 16,12 | 15,84 | 16,99 | 16,90 | 547 | +4,90% |
| 2017-06-26 | 17,59 | 16,11 | 17,59 | 16,11 | 345 | -5,73% |
| 2017-06-23 | 17,50 | 17,09 | 17,50 | 17,09 | 19 | -0,06% |
| 2017-06-22 | 17,50 | 17,10 | 17,50 | 17,10 | 10 | +0,00% |
| 2017-06-21 | 17,50 | 17,00 | 17,50 | 17,10 | 19 | +0,59% |
| 2017-06-20 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2017-06-19 | 17,60 | 17,00 | 17,60 | 17,00 | 10 | +0,00% |
| 2017-06-16 | 17,59 | 17,00 | 17,59 | 17,00 | 11 | +6,25% |
| 2017-06-14 | 17,50 | 16,00 | 17,50 | 16,00 | 200 | -6,43% |
| 2017-06-13 | 17,59 | 16,99 | 17,59 | 17,10 | 76 | +3,64% |
| 2017-06-12 | 16,55 | 16,50 | 17,60 | 16,50 | 993 | -0,30% |
| 2017-06-09 | 16,50 | 16,50 | 17,50 | 16,55 | 222 | -4,34% |
| 2017-06-08 | 17,50 | 17,30 | 17,50 | 17,30 | 10 | -1,14% |
| 2017-06-07 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | -0,51% |
| 2017-06-06 | 17,60 | 17,59 | 17,60 | 17,59 | 10 | -0,06% |
| 2017-06-05 | 17,60 | 17,55 | 17,60 | 17,60 | 144 | +0,00% |
| 2017-06-02 | 17,60 | 17,60 | 17,60 | 17,60 | 10 | +0,00% |
