FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 17,60 | 17,58 | 17,60 | 17,60 | 778 | +0,00% |
| 2017-05-31 | 17,60 | 17,60 | 17,60 | 17,60 | 10 | +1,27% |
| 2017-05-30 | 17,30 | 17,20 | 17,38 | 17,38 | 1.610 | +0,46% |
| 2017-05-29 | 17,30 | 15,57 | 17,30 | 17,30 | 1.004 | +1,82% |
| 2017-05-26 | 16,87 | 16,15 | 16,99 | 16,99 | 3.074 | +0,71% |
| 2017-05-25 | 16,87 | 16,87 | 16,87 | 16,87 | 10 | +0,42% |
| 2017-05-24 | 16,88 | 16,23 | 16,88 | 16,80 | 1.309 | +3,64% |
| 2017-05-23 | 16,80 | 16,21 | 16,95 | 16,21 | 25.217 | -3,22% |
| 2017-05-22 | 16,75 | 16,75 | 16,75 | 16,75 | 11 | +9,84% |
| 2017-05-19 | 16,75 | 15,25 | 16,75 | 15,25 | 12 | -8,96% |
| 2017-05-18 | 16,79 | 15,46 | 16,79 | 16,75 | 1.526 | +0,30% |
| 2017-05-17 | 16,70 | 16,70 | 16,70 | 16,70 | 11 | +0,00% |
| 2017-05-16 | 16,30 | 16,30 | 16,70 | 16,70 | 160 | +4,38% |
| 2017-05-15 | 15,20 | 15,20 | 16,30 | 16,00 | 6.683 | +6,67% |
| 2017-05-12 | 14,69 | 14,45 | 16,00 | 15,00 | 9.211 | +2,04% |
| 2017-05-11 | 15,99 | 14,70 | 15,99 | 14,70 | 10 | -5,10% |
| 2017-05-10 | 15,74 | 15,49 | 15,74 | 15,49 | 68 | +3,27% |
| 2017-05-09 | 15,91 | 15,00 | 15,91 | 15,00 | 160 | -5,90% |
| 2017-05-08 | 16,19 | 15,00 | 16,19 | 15,94 | 2.089 | -5,51% |
| 2017-05-05 | 16,89 | 16,87 | 16,89 | 16,87 | 10 | +3,37% |
