FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 16,85 | 16,85 | 16,86 | 16,86 | 10 | +0,06% |
| 2017-03-30 | 16,86 | 16,85 | 16,86 | 16,85 | 220 | -0,06% |
| 2017-03-29 | 16,85 | 16,85 | 16,86 | 16,86 | 10 | +0,06% |
| 2017-03-28 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | -0,59% |
| 2017-03-27 | 16,86 | 16,86 | 16,95 | 16,95 | 11 | +0,53% |
| 2017-03-24 | 16,86 | 16,86 | 16,86 | 16,86 | 10 | -0,12% |
| 2017-03-23 | 16,88 | 16,88 | 16,88 | 16,88 | 10 | -0,35% |
| 2017-03-22 | 16,94 | 16,94 | 16,94 | 16,94 | 10 | -0,18% |
| 2017-03-21 | 16,97 | 16,97 | 16,97 | 16,97 | 10 | -0,06% |
| 2017-03-20 | 17,00 | 16,22 | 17,00 | 16,98 | 362 | -1,96% |
| 2017-03-17 | 17,35 | 16,23 | 17,35 | 17,32 | 258 | -0,29% |
| 2017-03-16 | 16,78 | 15,90 | 17,37 | 17,37 | 677 | +2,18% |
| 2017-03-14 | 17,38 | 16,00 | 17,38 | 17,00 | 971 | -2,19% |
| 2017-03-13 | 16,99 | 16,99 | 17,38 | 17,38 | 15 | +2,30% |
| 2017-03-10 | 16,99 | 16,60 | 17,38 | 16,99 | 34 | +2,97% |
| 2017-03-09 | 17,69 | 16,00 | 17,69 | 16,50 | 1.977 | -4,73% |
| 2017-03-08 | 17,69 | 17,32 | 17,69 | 17,32 | 10 | +1,94% |
| 2017-03-07 | 17,69 | 16,50 | 17,69 | 16,99 | 219 | -0,06% |
| 2017-03-06 | 16,61 | 16,60 | 17,87 | 17,00 | 676 | -4,12% |
| 2017-03-03 | 17,88 | 16,60 | 17,88 | 17,73 | 390 | +4,91% |
