FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 17,25 | 16,62 | 17,25 | 16,90 | 1.646 | +0,00% |
| 2017-03-01 | 17,25 | 16,62 | 17,25 | 16,90 | 1.920 | -2,03% |
| 2017-02-28 | 17,25 | 17,25 | 17,25 | 17,25 | 10 | +0,41% |
| 2017-02-27 | 17,19 | 17,18 | 17,19 | 17,18 | 15 | -1,55% |
| 2017-02-24 | 17,45 | 17,45 | 17,45 | 17,45 | 10 | +0,23% |
| 2017-02-23 | 17,30 | 16,80 | 17,45 | 17,41 | 173 | -1,08% |
| 2017-02-22 | 17,60 | 17,60 | 17,60 | 17,60 | 10 | -0,45% |
| 2017-02-21 | 16,99 | 16,99 | 17,68 | 17,68 | 38 | +4,06% |
| 2017-02-20 | 16,98 | 16,38 | 16,99 | 16,99 | 108 | +0,00% |
| 2017-02-17 | 16,80 | 16,80 | 16,99 | 16,99 | 205 | -1,51% |
| 2017-02-15 | 17,79 | 16,60 | 17,79 | 17,25 | 457 | -3,63% |
| 2017-02-14 | 17,90 | 17,90 | 17,90 | 17,90 | 10 | +9,41% |
| 2017-02-13 | 16,11 | 16,11 | 16,80 | 16,36 | 1.222 | -2,62% |
| 2017-02-10 | 16,92 | 16,80 | 16,92 | 16,80 | 1.021 | -0,71% |
| 2017-02-09 | 16,89 | 16,87 | 16,92 | 16,92 | 562 | +0,12% |
| 2017-02-08 | 16,93 | 16,90 | 16,93 | 16,90 | 11 | +2,42% |
| 2017-02-07 | 16,95 | 16,00 | 16,95 | 16,50 | 498 | -2,65% |
| 2017-02-06 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | -0,29% |
| 2017-02-03 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2017-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
