FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 16,94 | 16,93 | 17,00 | 17,00 | 210 | +3,03% |
| 2017-01-31 | 16,95 | 16,50 | 16,95 | 16,50 | 160 | -2,54% |
| 2017-01-30 | 16,95 | 16,43 | 16,95 | 16,93 | 141 | -0,06% |
| 2017-01-27 | 16,94 | 16,94 | 16,94 | 16,94 | 10 | +0,18% |
| 2017-01-26 | 16,94 | 16,91 | 16,94 | 16,91 | 38 | +2,48% |
| 2017-01-25 | 16,95 | 16,50 | 16,95 | 16,50 | 307 | +0,00% |
| 2017-01-24 | 16,55 | 15,75 | 16,55 | 16,50 | 214 | -0,30% |
| 2017-01-23 | 16,91 | 16,42 | 16,91 | 16,55 | 611 | -0,24% |
| 2017-01-20 | 16,90 | 16,59 | 16,90 | 16,59 | 332 | -1,66% |
| 2017-01-19 | 16,94 | 16,42 | 16,94 | 16,87 | 693 | -0,24% |
| 2017-01-18 | 16,93 | 16,45 | 16,93 | 16,91 | 1.543 | -0,12% |
| 2017-01-17 | 16,94 | 16,50 | 16,94 | 16,93 | 130 | +0,06% |
| 2017-01-16 | 16,94 | 16,92 | 16,94 | 16,92 | 60 | +0,77% |
| 2017-01-13 | 16,79 | 16,74 | 16,79 | 16,79 | 12 | -0,94% |
| 2017-01-12 | 16,94 | 16,20 | 16,95 | 16,95 | 1.941 | +4,24% |
| 2017-01-11 | 17,00 | 16,26 | 17,00 | 16,26 | 144 | -4,80% |
| 2017-01-10 | 16,50 | 16,21 | 17,19 | 17,08 | 2.957 | +0,53% |
| 2017-01-09 | 17,60 | 16,20 | 17,60 | 16,99 | 452 | -3,41% |
| 2017-01-05 | 18,19 | 16,90 | 18,19 | 17,59 | 228 | +3,47% |
| 2017-01-04 | 17,69 | 17,00 | 17,69 | 17,00 | 2.645 | -4,97% |
