FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,00% |
| 2016-10-31 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,00% |
| 2016-10-27 | 15,00 | 14,99 | 15,00 | 15,00 | 19 | +3,45% |
| 2016-10-26 | 15,96 | 14,50 | 15,96 | 14,50 | 502 | -4,29% |
| 2016-10-25 | 15,96 | 15,15 | 15,96 | 15,15 | 110 | +1,00% |
| 2016-10-24 | 15,97 | 15,00 | 15,97 | 15,00 | 63 | +0,00% |
| 2016-10-21 | 16,00 | 15,00 | 16,00 | 15,00 | 256 | -6,25% |
| 2016-10-20 | 16,00 | 16,00 | 16,00 | 16,00 | 11 | +0,00% |
| 2016-10-19 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2016-10-18 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,13% |
| 2016-10-17 | 16,00 | 15,98 | 16,00 | 15,98 | 210 | +5,83% |
| 2016-10-14 | 15,10 | 15,10 | 15,10 | 15,10 | 146 | +0,67% |
| 2016-10-13 | 15,00 | 14,99 | 15,00 | 15,00 | 365 | +0,20% |
| 2016-10-12 | 14,97 | 14,20 | 14,97 | 14,97 | 84 | +0,00% |
| 2016-10-11 | 14,97 | 14,97 | 14,97 | 14,97 | 10 | -0,13% |
| 2016-10-10 | 14,99 | 14,99 | 14,99 | 14,99 | 10 | -0,07% |
| 2016-10-07 | 15,00 | 15,00 | 15,00 | 15,00 | 11 | +0,00% |
| 2016-10-06 | 15,00 | 15,00 | 15,00 | 15,00 | 11 | +0,00% |
| 2016-10-05 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | -3,16% |
| 2016-10-03 | 15,49 | 15,49 | 15,49 | 15,49 | 10 | -0,06% |
