FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 13,00 | 13,00 | 13,15 | 13,15 | 407 | -0,75% |
| 2016-09-01 | 13,24 | 13,24 | 13,25 | 13,25 | 10 | -0,15% |
| 2016-08-31 | 13,27 | 13,27 | 13,27 | 13,27 | 10 | +0,00% |
| 2016-08-30 | 13,29 | 12,99 | 13,29 | 13,27 | 747 | -0,23% |
| 2016-08-29 | 13,30 | 13,30 | 13,30 | 13,30 | 10 | +2,39% |
| 2016-08-26 | 13,49 | 12,99 | 13,49 | 12,99 | 596 | -3,71% |
| 2016-08-25 | 13,57 | 13,11 | 13,57 | 13,49 | 118 | -0,59% |
| 2016-08-24 | 13,59 | 13,57 | 13,59 | 13,57 | 12 | +4,46% |
| 2016-08-23 | 13,13 | 12,99 | 13,60 | 12,99 | 4.701 | +0,00% |
| 2016-08-22 | 12,90 | 12,88 | 12,99 | 12,99 | 3.079 | +0,70% |
| 2016-08-19 | 12,90 | 12,90 | 12,90 | 12,90 | 11 | +0,00% |
| 2016-08-18 | 12,90 | 12,90 | 12,90 | 12,90 | 11 | +0,00% |
| 2016-08-17 | 12,90 | 11,90 | 12,90 | 12,90 | 61 | +0,00% |
| 2016-08-16 | 12,97 | 12,90 | 12,97 | 12,90 | 11 | -0,54% |
| 2016-08-12 | 12,90 | 12,70 | 12,97 | 12,97 | 2.610 | +5,02% |
| 2016-08-11 | 12,87 | 12,35 | 12,87 | 12,35 | 10 | -1,20% |
| 2016-08-10 | 12,93 | 12,01 | 12,93 | 12,50 | 86 | -3,33% |
| 2016-08-09 | 12,94 | 12,00 | 12,94 | 12,93 | 484 | +7,21% |
| 2016-08-08 | 12,98 | 12,05 | 12,98 | 12,06 | 258 | -7,09% |
| 2016-08-05 | 12,98 | 12,98 | 12,98 | 12,98 | 10 | +0,00% |
