FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-04 | 12,00 | 12,00 | 12,98 | 12,98 | 10 | +11,04% |
| 2016-08-03 | 12,98 | 11,69 | 12,98 | 11,69 | 1.277 | -9,94% |
| 2016-08-02 | 12,99 | 12,98 | 12,99 | 12,98 | 10 | -1,14% |
| 2016-08-01 | 12,99 | 12,99 | 13,13 | 13,13 | 10 | +1,08% |
| 2016-07-29 | 13,00 | 12,10 | 13,00 | 12,99 | 393 | -0,08% |
| 2016-07-28 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +0,00% |
| 2016-07-27 | 13,00 | 13,00 | 13,00 | 13,00 | 11 | +0,00% |
| 2016-07-26 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2016-07-25 | 13,68 | 13,00 | 13,68 | 13,00 | 110 | +0,00% |
| 2016-07-22 | 13,78 | 13,00 | 13,78 | 13,00 | 265 | -5,66% |
| 2016-07-21 | 13,80 | 13,78 | 13,80 | 13,78 | 14 | +6,00% |
| 2016-07-20 | 13,78 | 12,85 | 13,80 | 13,00 | 3.727 | -5,66% |
| 2016-07-19 | 13,80 | 13,00 | 13,80 | 13,78 | 40 | -0,14% |
| 2016-07-18 | 13,80 | 13,75 | 13,80 | 13,80 | 520 | +0,00% |
| 2016-07-15 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +0,00% |
| 2016-07-14 | 13,80 | 13,80 | 13,80 | 13,80 | 11 | +1,47% |
| 2016-07-13 | 13,60 | 12,65 | 13,60 | 13,60 | 2.747 | +0,00% |
| 2016-07-12 | 13,60 | 13,00 | 13,60 | 13,60 | 12 | +0,00% |
| 2016-07-11 | 13,60 | 13,60 | 13,60 | 13,60 | 10 | +0,00% |
| 2016-07-08 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | +0,00% |
