FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 14,00 | 13,00 | 14,08 | 14,08 | 46 | -0,07% |
| 2016-06-08 | 14,09 | 14,09 | 14,09 | 14,09 | 10 | +0,00% |
| 2016-06-07 | 14,14 | 14,09 | 14,14 | 14,09 | 11 | -0,42% |
| 2016-06-06 | 14,09 | 13,50 | 14,16 | 14,15 | 189 | +0,43% |
| 2016-06-03 | 14,09 | 14,09 | 14,09 | 14,09 | 10 | +0,00% |
| 2016-06-02 | 14,09 | 14,09 | 14,09 | 14,09 | 10 | +0,00% |
| 2016-06-01 | 13,85 | 13,13 | 14,09 | 14,09 | 47 | +4,76% |
| 2016-05-31 | 14,17 | 13,15 | 14,17 | 13,45 | 3.449 | -5,15% |
| 2016-05-30 | 14,19 | 13,80 | 14,19 | 14,18 | 43 | -0,07% |
| 2016-05-27 | 14,19 | 14,19 | 14,19 | 14,19 | 12 | +0,78% |
| 2016-05-25 | 14,08 | 14,08 | 14,08 | 14,08 | 110 | +0,00% |
| 2016-05-24 | 13,99 | 13,55 | 14,08 | 14,08 | 824 | +4,22% |
| 2016-05-23 | 14,19 | 13,50 | 14,19 | 13,51 | 163 | +2,27% |
| 2016-05-20 | 14,19 | 13,21 | 14,19 | 13,21 | 14 | -5,64% |
| 2016-05-19 | 14,20 | 14,00 | 14,20 | 14,00 | 12 | -0,71% |
| 2016-05-18 | 14,20 | 13,50 | 14,20 | 14,10 | 2.402 | +0,71% |
| 2016-05-17 | 14,20 | 13,41 | 14,20 | 14,00 | 3.899 | +0,14% |
| 2016-05-16 | 14,29 | 13,42 | 14,29 | 13,98 | 1.108 | +4,17% |
| 2016-05-13 | 14,34 | 13,42 | 14,34 | 13,42 | 5.351 | -4,14% |
| 2016-05-12 | 14,18 | 13,29 | 14,18 | 14,00 | 1.230 | -1,27% |
