FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 13,80 | 13,41 | 14,18 | 14,18 | 1.609 | +0,85% |
| 2016-05-09 | 14,27 | 13,54 | 14,27 | 14,06 | 2.014 | +0,43% |
| 2016-05-06 | 13,99 | 13,50 | 14,00 | 14,00 | 2.779 | -1,89% |
| 2016-05-05 | 14,34 | 14,27 | 14,34 | 14,27 | 10 | -0,49% |
| 2016-05-04 | 14,35 | 14,34 | 14,35 | 14,34 | 10 | -0,14% |
| 2016-05-02 | 14,56 | 14,15 | 14,56 | 14,36 | 240 | +1,84% |
| 2016-04-29 | 13,57 | 13,22 | 14,10 | 14,10 | 11.529 | +2,47% |
| 2016-04-28 | 13,88 | 13,24 | 13,88 | 13,76 | 172 | -0,94% |
| 2016-04-27 | 13,94 | 13,88 | 13,94 | 13,89 | 571 | -0,43% |
| 2016-04-25 | 14,24 | 13,35 | 14,24 | 13,95 | 86 | -1,76% |
| 2016-04-22 | 14,00 | 14,00 | 14,27 | 14,20 | 208 | -0,56% |
| 2016-04-21 | 14,08 | 13,60 | 14,40 | 14,28 | 7.268 | +1,42% |
| 2016-04-20 | 13,55 | 13,22 | 14,60 | 14,08 | 8.069 | +4,53% |
| 2016-04-19 | 13,45 | 13,20 | 13,47 | 13,47 | 2.004 | +0,00% |
| 2016-04-18 | 13,48 | 13,10 | 13,48 | 13,47 | 1.208 | +1,51% |
| 2016-04-15 | 13,50 | 12,90 | 13,50 | 13,27 | 1.699 | +0,84% |
| 2016-04-14 | 13,85 | 13,06 | 13,85 | 13,16 | 724 | -4,43% |
| 2016-04-13 | 13,80 | 13,06 | 13,80 | 13,77 | 2.630 | +0,00% |
| 2016-04-12 | 14,00 | 13,01 | 14,00 | 13,77 | 996 | +4,08% |
| 2016-04-11 | 13,94 | 12,80 | 14,19 | 13,23 | 4.462 | -4,13% |
