FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 14,24 | 13,80 | 14,24 | 13,80 | 1.782 | -1,08% |
| 2016-04-07 | 14,50 | 13,95 | 14,50 | 13,95 | 839 | -5,10% |
| 2016-04-06 | 15,90 | 14,15 | 15,90 | 14,70 | 3.027 | -2,00% |
| 2016-04-05 | 15,19 | 14,11 | 15,90 | 15,00 | 1.536 | +5,56% |
| 2016-04-04 | 15,47 | 14,21 | 15,47 | 14,21 | 249 | -8,14% |
| 2016-04-01 | 15,30 | 15,30 | 15,50 | 15,47 | 10 | +1,11% |
| 2016-03-31 | 15,99 | 15,00 | 15,99 | 15,30 | 777 | -4,38% |
| 2016-03-30 | 16,49 | 16,00 | 16,49 | 16,00 | 10 | +0,00% |
| 2016-03-29 | 16,49 | 15,09 | 16,49 | 16,00 | 212 | -2,97% |
| 2016-03-24 | 16,82 | 16,49 | 16,82 | 16,49 | 173 | -2,94% |
| 2016-03-23 | 16,00 | 16,00 | 16,99 | 16,99 | 114 | +6,19% |
| 2016-03-22 | 17,85 | 16,00 | 17,85 | 16,00 | 1.629 | -5,88% |
| 2016-03-21 | 17,88 | 17,00 | 17,88 | 17,00 | 10 | -2,86% |
| 2016-03-18 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +0,00% |
| 2016-03-16 | 17,89 | 17,00 | 17,89 | 17,50 | 129 | -2,18% |
| 2016-03-15 | 17,89 | 17,88 | 17,89 | 17,89 | 10 | +0,51% |
| 2016-03-14 | 18,70 | 17,50 | 18,70 | 17,80 | 265 | -0,84% |
| 2016-03-11 | 17,97 | 17,95 | 18,90 | 17,95 | 654 | -0,11% |
| 2016-03-10 | 17,97 | 17,97 | 17,97 | 17,97 | 10 | +0,00% |
| 2016-03-09 | 17,99 | 17,97 | 17,99 | 17,97 | 10 | -0,11% |
