FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 19,29 | 19,00 | 19,29 | 19,29 | 518 | +1,69% |
| 2016-02-08 | 18,99 | 18,97 | 18,99 | 18,97 | 10 | +0,53% |
| 2016-02-05 | 18,90 | 18,87 | 18,90 | 18,87 | 208 | +5,13% |
| 2016-02-04 | 17,10 | 17,00 | 17,95 | 17,95 | 703 | +3,34% |
| 2016-02-03 | 17,49 | 16,80 | 17,49 | 17,37 | 38 | -0,52% |
| 2016-02-02 | 17,40 | 17,40 | 17,49 | 17,46 | 27 | -0,11% |
| 2016-02-01 | 17,98 | 16,22 | 17,98 | 17,48 | 283 | +2,82% |
| 2016-01-29 | 19,00 | 17,00 | 19,00 | 17,00 | 1.375 | -12,60% |
| 2016-01-28 | 19,44 | 18,79 | 19,45 | 19,45 | 140 | -0,15% |
| 2016-01-27 | 19,48 | 19,48 | 19,48 | 19,48 | 10 | +0,62% |
| 2016-01-26 | 19,37 | 19,36 | 19,37 | 19,36 | 29 | -0,10% |
| 2016-01-25 | 18,99 | 18,99 | 19,43 | 19,38 | 44 | +4,87% |
| 2016-01-22 | 18,50 | 18,00 | 19,80 | 18,48 | 478 | +2,10% |
| 2016-01-21 | 20,49 | 18,10 | 20,49 | 18,10 | 594 | -13,36% |
| 2016-01-20 | 20,89 | 20,89 | 20,89 | 20,89 | 10 | +0,00% |
| 2016-01-19 | 20,90 | 19,89 | 20,90 | 20,89 | 551 | +0,97% |
| 2016-01-18 | 20,92 | 20,69 | 20,92 | 20,69 | 10 | -1,38% |
| 2016-01-15 | 20,98 | 20,98 | 20,98 | 20,98 | 10 | +2,34% |
| 2016-01-14 | 20,99 | 19,98 | 20,99 | 20,50 | 61 | -2,24% |
| 2016-01-13 | 20,99 | 19,90 | 20,99 | 20,97 | 475 | -0,10% |
