FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 20,99 | 20,99 | 20,99 | 20,99 | 10 | +0,48% |
| 2016-01-11 | 20,89 | 20,89 | 20,89 | 20,89 | 10 | +4,45% |
| 2016-01-08 | 20,89 | 20,00 | 20,89 | 20,00 | 42 | -0,99% |
| 2016-01-07 | 21,20 | 20,20 | 21,20 | 20,20 | 972 | +0,00% |
| 2016-01-05 | 21,20 | 20,20 | 21,20 | 20,20 | 17.511 | -4,72% |
| 2016-01-04 | 21,20 | 21,20 | 21,20 | 21,20 | 10 | -0,47% |
| 2015-12-30 | 20,99 | 19,51 | 21,30 | 21,30 | 5.177 | +1,48% |
| 2015-12-29 | 21,00 | 19,99 | 21,00 | 20,99 | 2.723 | -0,05% |
| 2015-12-28 | 19,93 | 19,92 | 21,00 | 21,00 | 2.469 | +5,05% |
| 2015-12-23 | 20,00 | 19,99 | 20,00 | 19,99 | 11 | +0,96% |
| 2015-12-22 | 20,00 | 19,80 | 20,00 | 19,80 | 108 | +9,70% |
| 2015-12-21 | 20,00 | 18,05 | 20,00 | 18,05 | 422 | -9,75% |
| 2015-12-18 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,25% |
| 2015-12-17 | 20,00 | 19,95 | 20,00 | 19,95 | 11 | +0,00% |
| 2015-12-16 | 19,00 | 19,00 | 19,99 | 19,95 | 609 | -0,25% |
| 2015-12-15 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,00% |
| 2015-12-14 | 20,00 | 20,00 | 20,00 | 20,00 | 1.318 | +0,00% |
| 2015-12-11 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +2,93% |
| 2015-12-10 | 18,99 | 18,65 | 19,43 | 19,43 | 704 | -0,05% |
| 2015-12-09 | 19,44 | 19,44 | 19,44 | 19,44 | 10 | -0,05% |
