FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 19,39 | 19,39 | 19,45 | 19,45 | 11 | +0,00% |
| 2015-12-07 | 19,00 | 18,53 | 19,50 | 19,45 | 2.632 | -2,75% |
| 2015-12-04 | 20,30 | 18,28 | 20,30 | 20,00 | 10.690 | -1,48% |
| 2015-12-03 | 19,00 | 19,00 | 20,30 | 20,30 | 11 | -0,15% |
| 2015-12-02 | 20,33 | 20,33 | 20,33 | 20,33 | 10 | +0,00% |
| 2015-12-01 | 20,33 | 20,33 | 20,33 | 20,33 | 11 | +0,00% |
| 2015-11-30 | 20,33 | 20,33 | 20,33 | 20,33 | 11 | +0,00% |
| 2015-11-27 | 20,32 | 20,32 | 20,33 | 20,33 | 10 | +0,00% |
| 2015-11-26 | 20,33 | 20,33 | 20,33 | 20,33 | 11 | -0,78% |
| 2015-11-25 | 20,49 | 20,49 | 20,49 | 20,49 | 10 | +0,00% |
| 2015-11-24 | 20,49 | 20,49 | 20,49 | 20,49 | 575 | +2,45% |
| 2015-11-23 | 20,59 | 18,80 | 20,59 | 20,00 | 56 | -2,91% |
| 2015-11-20 | 19,00 | 19,00 | 20,60 | 20,60 | 98 | +3,52% |
| 2015-11-19 | 20,73 | 19,00 | 20,73 | 19,90 | 196 | -4,10% |
| 2015-11-18 | 20,75 | 20,75 | 20,75 | 20,75 | 11 | +0,00% |
| 2015-11-17 | 20,78 | 19,00 | 20,79 | 20,75 | 693 | -0,43% |
| 2015-11-16 | 20,87 | 19,00 | 20,87 | 20,84 | 594 | +4,20% |
| 2015-11-13 | 20,89 | 20,00 | 20,89 | 20,00 | 12 | -4,49% |
| 2015-11-12 | 20,99 | 20,94 | 20,99 | 20,94 | 11 | +2,35% |
| 2015-11-10 | 20,48 | 20,46 | 20,48 | 20,46 | 11 | -0,15% |
