FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 20,49 | 20,49 | 20,49 | 20,49 | 10 | +2,50% |
| 2015-11-06 | 20,00 | 19,00 | 20,00 | 19,99 | 342 | -4,76% |
| 2015-11-05 | 21,50 | 19,95 | 21,50 | 20,99 | 262 | -2,33% |
| 2015-11-04 | 20,49 | 19,90 | 21,64 | 21,49 | 1.061 | -0,69% |
| 2015-11-03 | 21,65 | 21,63 | 21,65 | 21,64 | 187 | -0,46% |
| 2015-11-02 | 20,50 | 20,00 | 21,75 | 21,74 | 312 | +4,77% |
| 2015-10-30 | 20,74 | 20,74 | 20,75 | 20,75 | 10 | -4,60% |
| 2015-10-29 | 21,95 | 21,75 | 21,95 | 21,75 | 10 | +1,16% |
| 2015-10-28 | 21,70 | 20,25 | 21,95 | 21,50 | 135 | +6,44% |
| 2015-10-27 | 21,95 | 20,01 | 21,95 | 20,20 | 383 | -8,01% |
| 2015-10-26 | 20,36 | 20,36 | 21,96 | 21,96 | 29 | +5,22% |
| 2015-10-23 | 21,96 | 19,77 | 21,96 | 20,87 | 1.427 | -4,88% |
| 2015-10-22 | 21,97 | 21,94 | 21,97 | 21,94 | 51 | -0,18% |
| 2015-10-21 | 21,98 | 21,98 | 21,98 | 21,98 | 10 | +4,47% |
| 2015-10-20 | 21,97 | 21,04 | 21,97 | 21,04 | 28 | -0,75% |
| 2015-10-19 | 21,98 | 20,67 | 21,98 | 21,20 | 602 | -3,55% |
| 2015-10-16 | 21,98 | 21,98 | 21,98 | 21,98 | 10 | +2,33% |
| 2015-10-15 | 22,14 | 21,00 | 22,14 | 21,48 | 72 | -2,98% |
| 2015-10-14 | 22,18 | 22,14 | 22,18 | 22,14 | 11 | -0,18% |
| 2015-10-13 | 22,18 | 22,18 | 22,18 | 22,18 | 11 | +0,00% |
