FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 22,20 | 22,16 | 22,20 | 22,18 | 21 | +0,86% |
| 2015-10-09 | 22,20 | 21,99 | 22,20 | 21,99 | 12 | -0,95% |
| 2015-10-07 | 21,96 | 21,75 | 22,20 | 22,20 | 1.031 | +1,88% |
| 2015-10-06 | 21,80 | 21,79 | 21,80 | 21,79 | 11 | -0,82% |
| 2015-10-02 | 22,15 | 21,97 | 22,15 | 21,97 | 191 | -1,39% |
| 2015-10-01 | 22,34 | 22,28 | 22,34 | 22,28 | 93 | -0,09% |
| 2015-09-29 | 22,34 | 22,30 | 22,34 | 22,30 | 13 | +1,50% |
| 2015-09-28 | 22,20 | 20,21 | 22,20 | 21,97 | 990 | -1,04% |
| 2015-09-25 | 21,09 | 21,09 | 22,20 | 22,20 | 2 | +8,61% |
| 2015-09-24 | 22,37 | 19,00 | 22,37 | 20,44 | 468 | -7,09% |
| 2015-09-23 | 22,37 | 22,00 | 22,37 | 22,00 | 11 | -1,35% |
| 2015-09-22 | 22,37 | 22,30 | 22,37 | 22,30 | 12 | -0,31% |
| 2015-09-21 | 21,93 | 21,93 | 22,37 | 22,37 | 11 | +2,01% |
| 2015-09-18 | 22,36 | 21,00 | 22,36 | 21,93 | 318 | -2,01% |
| 2015-09-17 | 22,43 | 22,38 | 22,43 | 22,38 | 11 | -0,18% |
| 2015-09-16 | 22,49 | 21,22 | 22,49 | 22,42 | 162 | +0,45% |
| 2015-09-15 | 22,50 | 22,32 | 22,50 | 22,32 | 11 | -2,75% |
| 2015-09-14 | 22,95 | 22,95 | 22,95 | 22,95 | 10 | +0,00% |
| 2015-09-11 | 23,75 | 22,95 | 23,75 | 22,95 | 10 | +6,25% |
| 2015-09-10 | 23,87 | 21,60 | 23,87 | 21,60 | 180 | +0,00% |
