FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 22,74 | 21,60 | 22,74 | 21,60 | 401 | -4,85% |
| 2015-09-07 | 22,90 | 22,10 | 22,90 | 22,70 | 15 | +3,18% |
| 2015-09-04 | 23,90 | 22,00 | 23,90 | 22,00 | 201 | -10,20% |
| 2015-09-03 | 24,50 | 24,50 | 24,50 | 24,50 | 11 | +6,52% |
| 2015-09-02 | 24,00 | 23,00 | 24,50 | 23,00 | 501 | +0,00% |
| 2015-09-01 | 23,00 | 22,99 | 24,00 | 23,00 | 973 | +0,00% |
| 2015-08-31 | 22,63 | 22,60 | 23,00 | 23,00 | 1.098 | +1,63% |
| 2015-08-28 | 22,63 | 22,63 | 22,63 | 22,63 | 10 | +4,29% |
| 2015-08-27 | 21,70 | 21,70 | 21,70 | 21,70 | 30 | +0,00% |
| 2015-08-26 | 22,64 | 21,69 | 22,64 | 21,70 | 816 | -1,32% |
| 2015-08-25 | 20,30 | 20,30 | 21,99 | 21,99 | 147 | -2,44% |
| 2015-08-24 | 20,60 | 19,50 | 22,60 | 22,54 | 2.390 | -0,27% |
| 2015-08-21 | 22,60 | 22,00 | 22,60 | 22,60 | 145 | +0,44% |
| 2015-08-20 | 22,90 | 21,50 | 22,90 | 22,50 | 302 | -1,75% |
| 2015-08-19 | 22,01 | 21,56 | 22,90 | 22,90 | 1.301 | +4,09% |
| 2015-08-18 | 21,99 | 21,70 | 22,00 | 22,00 | 2.742 | +8,37% |
| 2015-08-17 | 21,99 | 20,10 | 21,99 | 20,30 | 720 | -2,87% |
| 2015-08-14 | 20,90 | 19,00 | 20,90 | 20,90 | 1.680 | -0,48% |
| 2015-08-13 | 20,00 | 20,00 | 21,00 | 21,00 | 1.175 | +5,00% |
| 2015-08-12 | 19,90 | 19,00 | 20,00 | 20,00 | 1.456 | +5,54% |
