FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 18,60 | 18,60 | 18,95 | 18,95 | 2.364 | +1,88% |
| 2015-08-10 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2015-08-07 | 18,60 | 18,60 | 18,60 | 18,60 | 158 | +0,00% |
| 2015-08-06 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2015-08-05 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2015-08-04 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2015-08-03 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2015-07-31 | 18,70 | 17,90 | 18,70 | 18,60 | 331 | -0,53% |
| 2015-07-30 | 18,79 | 18,70 | 18,79 | 18,70 | 42 | +0,00% |
| 2015-07-29 | 18,70 | 18,69 | 18,70 | 18,70 | 546 | +0,00% |
| 2015-07-28 | 18,80 | 18,35 | 18,80 | 18,70 | 131 | -0,53% |
| 2015-07-27 | 18,80 | 17,85 | 18,80 | 18,80 | 315 | -0,79% |
| 2015-07-24 | 18,60 | 18,60 | 18,97 | 18,95 | 426 | +1,88% |
| 2015-07-23 | 18,30 | 18,25 | 18,60 | 18,60 | 480 | +1,64% |
| 2015-07-22 | 18,30 | 18,30 | 18,30 | 18,30 | 11 | +0,00% |
| 2015-07-21 | 18,60 | 18,00 | 18,60 | 18,30 | 74 | -1,56% |
| 2015-07-20 | 17,60 | 17,58 | 18,60 | 18,59 | 482 | +5,62% |
| 2015-07-17 | 17,58 | 17,58 | 17,60 | 17,60 | 24 | +0,11% |
| 2015-07-16 | 17,50 | 17,40 | 17,58 | 17,58 | 1.572 | +0,80% |
| 2015-07-15 | 17,39 | 17,35 | 17,44 | 17,44 | 1.592 | +0,81% |
