FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 17,30 | 17,30 | 17,30 | 17,30 | 161 | +0,00% |
| 2015-07-13 | 17,20 | 17,15 | 17,30 | 17,30 | 462 | +0,58% |
| 2015-07-10 | 17,20 | 17,20 | 17,20 | 17,20 | 10 | +1,47% |
| 2015-07-09 | 16,90 | 16,90 | 16,95 | 16,95 | 1.030 | -2,02% |
| 2015-07-08 | 17,30 | 17,30 | 17,30 | 17,30 | 1 | -0,52% |
| 2015-07-07 | 16,99 | 16,80 | 17,40 | 17,39 | 1.419 | +2,35% |
| 2015-07-06 | 16,89 | 16,30 | 17,39 | 16,99 | 5.550 | +1,13% |
| 2015-07-03 | 16,89 | 15,90 | 16,89 | 16,80 | 1.024 | +0,00% |
| 2015-07-02 | 16,30 | 16,00 | 16,80 | 16,80 | 156 | +3,07% |
| 2015-07-01 | 16,89 | 15,80 | 16,89 | 16,30 | 7.881 | -2,40% |
| 2015-06-30 | 16,80 | 16,70 | 16,80 | 16,70 | 13 | -1,12% |
| 2015-06-29 | 16,89 | 15,80 | 16,89 | 16,89 | 1.314 | +0,54% |
| 2015-06-26 | 16,60 | 16,55 | 16,80 | 16,80 | 587 | +0,66% |
| 2015-06-25 | 16,20 | 15,80 | 16,99 | 16,69 | 11.207 | +4,31% |
| 2015-06-24 | 15,75 | 15,74 | 17,00 | 16,00 | 10.372 | +0,69% |
| 2015-06-23 | 15,75 | 15,60 | 15,89 | 15,89 | 1.277 | +0,89% |
| 2015-06-22 | 15,80 | 14,79 | 15,80 | 15,75 | 113 | +0,00% |
| 2015-06-19 | 15,75 | 15,75 | 15,75 | 15,75 | 11 | +1,61% |
| 2015-06-18 | 15,75 | 15,50 | 15,75 | 15,50 | 12 | -0,64% |
| 2015-06-17 | 15,80 | 15,60 | 15,80 | 15,60 | 11 | +0,00% |
