FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 15,80 | 15,00 | 15,80 | 15,60 | 1.412 | -1,27% |
| 2015-06-15 | 15,80 | 14,80 | 15,80 | 15,80 | 353 | +0,32% |
| 2015-06-12 | 15,80 | 15,75 | 15,80 | 15,75 | 10 | +0,96% |
| 2015-06-11 | 15,60 | 15,60 | 15,60 | 15,60 | 11 | +0,00% |
| 2015-06-10 | 15,80 | 15,60 | 15,80 | 15,60 | 61 | +0,65% |
| 2015-06-09 | 15,50 | 15,50 | 15,50 | 15,50 | 19 | +0,00% |
| 2015-06-08 | 15,50 | 15,50 | 15,50 | 15,50 | 12 | -1,59% |
| 2015-06-05 | 15,75 | 15,75 | 15,75 | 15,75 | 12 | +0,00% |
| 2015-06-03 | 15,75 | 15,00 | 15,75 | 15,75 | 862 | +0,00% |
| 2015-06-02 | 15,80 | 15,75 | 15,80 | 15,75 | 11 | -0,32% |
| 2015-06-01 | 15,80 | 15,80 | 15,80 | 15,80 | 11 | +0,32% |
| 2015-05-29 | 15,80 | 15,10 | 15,80 | 15,75 | 1.442 | -0,32% |
| 2015-05-28 | 15,80 | 15,80 | 15,80 | 15,80 | 12 | +0,00% |
| 2015-05-27 | 15,40 | 15,40 | 15,90 | 15,80 | 1.188 | +4,91% |
| 2015-05-26 | 15,18 | 14,90 | 15,18 | 15,06 | 1.352 | +0,40% |
| 2015-05-25 | 15,65 | 14,31 | 15,65 | 15,00 | 328 | +0,00% |
| 2015-05-22 | 14,90 | 14,90 | 15,20 | 15,00 | 67 | +0,33% |
| 2015-05-21 | 15,00 | 14,30 | 15,00 | 14,95 | 493 | +4,55% |
| 2015-05-20 | 14,90 | 14,30 | 15,00 | 14,30 | 247 | -4,67% |
| 2015-05-19 | 14,92 | 14,51 | 15,00 | 15,00 | 354 | +0,00% |
