FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 15,49 | 13,90 | 15,49 | 15,00 | 3.158 | -3,16% |
| 2015-05-15 | 15,65 | 14,11 | 15,65 | 15,49 | 1.354 | +1,24% |
| 2015-05-14 | 15,10 | 15,10 | 15,65 | 15,30 | 62 | -2,24% |
| 2015-05-13 | 15,80 | 15,65 | 15,80 | 15,65 | 11 | -0,70% |
| 2015-05-12 | 15,78 | 15,76 | 15,78 | 15,76 | 515 | -0,06% |
| 2015-05-11 | 15,78 | 15,70 | 15,78 | 15,77 | 4.004 | -0,19% |
| 2015-05-08 | 15,84 | 15,15 | 15,84 | 15,80 | 77 | +4,29% |
| 2015-05-07 | 16,48 | 14,99 | 16,48 | 15,15 | 2.266 | +0,53% |
| 2015-05-06 | 17,00 | 15,07 | 17,00 | 15,07 | 1.688 | -11,30% |
| 2015-05-05 | 17,00 | 16,99 | 17,00 | 16,99 | 141 | -0,06% |
| 2015-05-04 | 16,50 | 16,50 | 17,00 | 17,00 | 127 | +3,03% |
| 2015-04-30 | 16,35 | 16,35 | 16,50 | 16,50 | 13 | +0,92% |
| 2015-04-29 | 16,35 | 16,30 | 16,35 | 16,35 | 52 | +0,00% |
| 2015-04-28 | 16,45 | 16,35 | 16,45 | 16,35 | 11 | +2,19% |
| 2015-04-27 | 16,50 | 15,20 | 16,50 | 16,00 | 90 | -2,74% |
| 2015-04-24 | 16,45 | 16,45 | 16,45 | 16,45 | 11 | -0,30% |
| 2015-04-23 | 16,60 | 16,50 | 16,60 | 16,50 | 12 | -1,20% |
| 2015-04-22 | 16,70 | 15,21 | 16,70 | 16,70 | 614 | +0,00% |
| 2015-04-21 | 16,88 | 16,37 | 16,88 | 16,70 | 34 | +2,02% |
| 2015-04-20 | 16,38 | 16,35 | 16,38 | 16,37 | 454 | -0,43% |
