FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 16,57 | 16,44 | 16,57 | 16,44 | 361 | -0,30% |
| 2015-04-16 | 16,54 | 16,49 | 16,54 | 16,49 | 12 | -0,90% |
| 2015-04-15 | 16,75 | 15,08 | 16,75 | 16,64 | 1.243 | -0,89% |
| 2015-04-14 | 16,30 | 16,30 | 16,99 | 16,79 | 110 | +3,32% |
| 2015-04-13 | 16,69 | 15,40 | 16,69 | 16,25 | 210 | -2,40% |
| 2015-04-10 | 16,69 | 15,90 | 16,69 | 16,65 | 269 | +4,06% |
| 2015-04-09 | 16,69 | 16,00 | 16,69 | 16,00 | 17 | -4,13% |
| 2015-04-08 | 17,49 | 16,69 | 17,49 | 16,69 | 12 | -2,97% |
| 2015-04-07 | 17,50 | 16,00 | 17,50 | 17,20 | 611 | -1,99% |
| 2015-04-02 | 16,85 | 16,85 | 17,70 | 17,55 | 130 | +9,69% |
| 2015-03-31 | 16,75 | 16,00 | 16,75 | 16,00 | 93 | -4,19% |
| 2015-03-30 | 16,85 | 16,20 | 16,85 | 16,70 | 186 | -0,83% |
| 2015-03-27 | 16,90 | 16,84 | 16,90 | 16,84 | 87 | -0,36% |
| 2015-03-26 | 16,90 | 16,90 | 16,90 | 16,90 | 23 | +0,00% |
| 2015-03-25 | 16,90 | 16,03 | 16,90 | 16,90 | 352 | +0,00% |
| 2015-03-24 | 16,90 | 16,90 | 16,90 | 16,90 | 13 | -0,59% |
| 2015-03-23 | 17,20 | 16,50 | 17,20 | 17,00 | 126 | +7,59% |
| 2015-03-20 | 15,87 | 15,80 | 15,87 | 15,80 | 156 | +0,00% |
| 2015-03-19 | 17,28 | 15,80 | 17,28 | 15,80 | 886 | -8,35% |
| 2015-03-18 | 17,25 | 17,24 | 17,25 | 17,24 | 10 | +1,41% |
