FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 16,00 | 16,00 | 17,04 | 17,00 | 227 | +2,47% |
| 2015-03-16 | 17,75 | 16,59 | 17,75 | 16,59 | 101 | -6,54% |
| 2015-03-13 | 17,80 | 17,75 | 17,80 | 17,75 | 42 | -0,28% |
| 2015-03-12 | 17,80 | 17,80 | 17,80 | 17,80 | 13 | +0,00% |
| 2015-03-11 | 17,80 | 17,80 | 17,80 | 17,80 | 23 | +0,00% |
| 2015-03-10 | 17,85 | 17,80 | 17,85 | 17,80 | 28 | -0,28% |
| 2015-03-09 | 17,85 | 17,85 | 17,85 | 17,85 | 16 | +0,00% |
| 2015-03-06 | 17,95 | 17,50 | 17,95 | 17,85 | 57 | -0,56% |
| 2015-03-05 | 17,95 | 17,95 | 17,95 | 17,95 | 52 | +0,00% |
| 2015-03-04 | 17,86 | 17,86 | 18,00 | 17,95 | 313 | +0,45% |
| 2015-03-03 | 17,89 | 17,87 | 17,89 | 17,87 | 126 | -0,11% |
| 2015-03-02 | 17,90 | 17,89 | 17,90 | 17,89 | 135 | -0,06% |
| 2015-02-27 | 18,79 | 16,90 | 18,79 | 17,90 | 3.892 | -4,74% |
| 2015-02-26 | 18,79 | 18,79 | 18,79 | 18,79 | 14 | +0,00% |
| 2015-02-25 | 18,94 | 18,79 | 18,94 | 18,79 | 12 | -0,79% |
| 2015-02-24 | 19,00 | 18,94 | 19,00 | 18,94 | 11 | -0,32% |
| 2015-02-23 | 19,00 | 19,00 | 19,00 | 19,00 | 11 | +0,00% |
| 2015-02-20 | 19,00 | 19,00 | 19,00 | 19,00 | 11 | +0,00% |
| 2015-02-19 | 19,00 | 18,50 | 19,00 | 19,00 | 81 | +0,00% |
| 2015-02-18 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +2,70% |
