FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 18,98 | 18,50 | 19,00 | 18,50 | 110 | -2,53% |
| 2015-02-16 | 18,98 | 18,98 | 18,98 | 18,98 | 11 | +0,69% |
| 2015-02-13 | 18,98 | 18,05 | 18,98 | 18,85 | 164 | -0,26% |
| 2015-02-12 | 18,59 | 17,10 | 18,99 | 18,90 | 22 | +1,67% |
| 2015-02-11 | 18,85 | 18,59 | 18,85 | 18,59 | 17 | -1,06% |
| 2015-02-10 | 19,00 | 17,10 | 19,00 | 18,79 | 794 | -1,11% |
| 2015-02-09 | 19,00 | 18,80 | 19,00 | 19,00 | 70 | +2,43% |
| 2015-02-06 | 17,42 | 17,42 | 18,55 | 18,55 | 25 | +6,61% |
| 2015-02-05 | 19,00 | 17,40 | 19,00 | 17,40 | 228 | -3,33% |
| 2015-02-04 | 19,00 | 17,55 | 19,00 | 18,00 | 95 | -5,26% |
| 2015-02-03 | 18,30 | 18,30 | 19,00 | 19,00 | 191 | +4,05% |
| 2015-02-02 | 16,60 | 16,50 | 18,26 | 18,26 | 6.266 | +11,68% |
| 2015-01-29 | 16,50 | 16,35 | 16,64 | 16,35 | 93 | -0,91% |
| 2015-01-28 | 16,50 | 16,50 | 16,50 | 16,50 | 12 | +0,00% |
| 2015-01-27 | 16,50 | 16,50 | 16,50 | 16,50 | 11 | +0,61% |
| 2015-01-26 | 16,50 | 16,40 | 16,50 | 16,40 | 13 | -1,44% |
| 2015-01-23 | 16,75 | 16,64 | 16,75 | 16,64 | 13 | +5,99% |
| 2015-01-22 | 16,80 | 15,70 | 16,80 | 15,70 | 71 | -3,38% |
| 2015-01-21 | 16,80 | 16,25 | 16,80 | 16,25 | 110 | -0,91% |
| 2015-01-20 | 16,80 | 16,40 | 16,80 | 16,40 | 211 | -0,61% |
