FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 5,40 | 5,02 | 5,40 | 5,36 | 296 | +1,13% |
| 2018-11-20 | 5,40 | 5,30 | 5,40 | 5,30 | 10 | -2,57% |
| 2018-11-15 | 5,50 | 5,44 | 5,50 | 5,44 | 1.010 | -1,09% |
| 2018-11-14 | 5,50 | 5,50 | 5,50 | 5,50 | 10 | +0,00% |
| 2018-11-13 | 5,08 | 5,08 | 5,50 | 5,50 | 1.012 | +7,84% |
| 2018-11-09 | 5,16 | 5,10 | 5,16 | 5,10 | 1.283 | -1,54% |
| 2018-11-08 | 5,18 | 4,70 | 5,18 | 5,18 | 150.211 | -4,07% |
| 2018-11-07 | 5,68 | 5,20 | 5,68 | 5,40 | 1.008 | +3,85% |
| 2018-11-06 | 5,20 | 5,20 | 5,24 | 5,20 | 53.000 | -5,45% |
| 2018-10-31 | 5,48 | 5,10 | 5,50 | 5,50 | 395 | -4,84% |
| 2018-10-29 | 5,84 | 5,26 | 5,88 | 5,78 | 35 | +0,35% |
| 2018-10-26 | 5,88 | 5,50 | 5,88 | 5,76 | 513 | -0,69% |
| 2018-10-25 | 5,80 | 5,80 | 5,80 | 5,80 | 196 | +0,00% |
| 2018-10-24 | 5,80 | 5,50 | 5,88 | 5,80 | 2.731 | +0,00% |
| 2018-10-23 | 5,78 | 5,78 | 5,80 | 5,80 | 321 | +0,35% |
| 2018-10-22 | 5,78 | 5,78 | 5,78 | 5,78 | 10 | -2,03% |
| 2018-10-19 | 5,92 | 5,54 | 5,92 | 5,90 | 120 | +0,34% |
| 2018-10-18 | 5,84 | 5,84 | 5,88 | 5,88 | 10 | +0,68% |
| 2018-10-17 | 5,90 | 5,80 | 5,90 | 5,84 | 2.835 | -1,02% |
| 2018-10-16 | 5,88 | 5,88 | 5,90 | 5,90 | 10 | +0,34% |
