FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 16,95 | 16,50 | 16,95 | 16,50 | 15 | -2,94% |
| 2015-01-15 | 17,70 | 17,00 | 17,70 | 17,00 | 1.286 | -3,95% |
| 2015-01-14 | 16,99 | 16,90 | 17,75 | 17,70 | 571 | +4,12% |
| 2015-01-13 | 16,00 | 16,00 | 17,00 | 17,00 | 1.257 | +6,25% |
| 2015-01-12 | 15,59 | 15,50 | 16,00 | 16,00 | 1.716 | +2,56% |
| 2015-01-09 | 14,90 | 14,70 | 15,60 | 15,60 | 4.808 | +6,19% |
| 2015-01-08 | 14,90 | 14,69 | 14,90 | 14,69 | 49 | -0,74% |
| 2015-01-07 | 15,10 | 14,80 | 15,10 | 14,80 | 14 | -2,57% |
| 2015-01-05 | 15,60 | 15,19 | 15,60 | 15,19 | 11 | +1,27% |
| 2015-01-02 | 13,80 | 13,74 | 15,00 | 15,00 | 66 | +11,77% |
| 2014-12-30 | 13,80 | 13,30 | 13,80 | 13,42 | 169 | -2,75% |
| 2014-12-29 | 13,80 | 13,80 | 13,80 | 13,80 | 32 | +0,00% |
| 2014-12-23 | 14,00 | 13,80 | 14,00 | 13,80 | 22 | -2,13% |
| 2014-12-22 | 14,10 | 13,50 | 14,10 | 14,10 | 162 | +4,44% |
| 2014-12-19 | 15,00 | 13,50 | 15,00 | 13,50 | 2.494 | -10,00% |
| 2014-12-18 | 15,20 | 15,00 | 15,20 | 15,00 | 14 | -1,32% |
| 2014-12-17 | 15,30 | 15,20 | 15,30 | 15,20 | 22 | -0,65% |
| 2014-12-16 | 15,50 | 14,10 | 15,50 | 15,30 | 310 | +2,68% |
| 2014-12-15 | 15,50 | 14,90 | 15,50 | 14,90 | 151 | -0,33% |
| 2014-12-12 | 15,50 | 14,71 | 15,50 | 14,95 | 29 | -2,92% |
