FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 15,50 | 15,40 | 15,50 | 15,40 | 10 | +1,65% |
| 2014-12-10 | 15,50 | 14,68 | 15,50 | 15,15 | 133 | -2,26% |
| 2014-12-09 | 15,50 | 15,50 | 15,50 | 15,50 | 33 | +0,00% |
| 2014-12-08 | 15,50 | 15,50 | 15,50 | 15,50 | 21 | +0,65% |
| 2014-12-05 | 15,50 | 15,40 | 15,50 | 15,40 | 22 | -0,32% |
| 2014-12-04 | 15,50 | 15,45 | 15,75 | 15,45 | 377 | -2,22% |
| 2014-12-03 | 16,00 | 15,80 | 16,00 | 15,80 | 23 | +1,09% |
| 2014-12-02 | 16,00 | 15,51 | 16,00 | 15,63 | 161 | -2,31% |
| 2014-11-28 | 16,00 | 15,80 | 16,00 | 16,00 | 123 | +0,00% |
| 2014-11-27 | 16,00 | 16,00 | 16,00 | 16,00 | 12 | +0,00% |
| 2014-11-26 | 16,00 | 16,00 | 16,00 | 16,00 | 18 | +0,00% |
| 2014-11-25 | 16,00 | 16,00 | 16,00 | 16,00 | 24 | +0,00% |
| 2014-11-24 | 15,60 | 15,60 | 16,00 | 16,00 | 84 | +2,56% |
| 2014-11-21 | 15,00 | 15,00 | 15,60 | 15,60 | 871 | +6,56% |
| 2014-11-20 | 14,95 | 14,56 | 14,95 | 14,64 | 1.312 | -2,20% |
| 2014-11-19 | 14,99 | 14,80 | 14,99 | 14,97 | 112 | +1,22% |
| 2014-11-18 | 14,99 | 14,79 | 14,99 | 14,79 | 81 | +3,86% |
| 2014-11-17 | 15,09 | 14,00 | 15,09 | 14,24 | 331 | -1,73% |
| 2014-11-14 | 15,00 | 14,31 | 15,00 | 14,49 | 117 | +2,11% |
| 2014-11-12 | 15,00 | 13,70 | 15,00 | 14,19 | 339 | -5,40% |
