FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 15,00 | 13,92 | 15,00 | 15,00 | 33 | -1,83% |
| 2014-11-07 | 15,28 | 15,00 | 15,28 | 15,28 | 88 | +0,00% |
| 2014-11-06 | 15,28 | 15,28 | 15,28 | 15,28 | 17 | +0,00% |
| 2014-11-05 | 14,88 | 14,78 | 15,28 | 15,28 | 312 | +2,69% |
| 2014-11-04 | 15,10 | 14,50 | 15,10 | 14,88 | 292 | +2,98% |
| 2014-11-03 | 14,20 | 14,20 | 15,28 | 14,45 | 58 | -6,41% |
| 2014-10-31 | 14,95 | 14,95 | 15,44 | 15,44 | 10 | +3,28% |
| 2014-10-30 | 15,29 | 14,95 | 15,29 | 14,95 | 18 | -0,33% |
| 2014-10-29 | 15,60 | 15,00 | 15,60 | 15,00 | 517 | -1,96% |
| 2014-10-28 | 15,44 | 15,30 | 15,44 | 15,30 | 12 | +2,00% |
| 2014-10-27 | 15,60 | 14,80 | 15,60 | 15,00 | 257 | -3,85% |
| 2014-10-24 | 15,00 | 15,00 | 15,60 | 15,60 | 64 | -0,64% |
| 2014-10-23 | 14,79 | 14,79 | 15,70 | 15,70 | 399 | +6,15% |
| 2014-10-22 | 14,20 | 13,80 | 14,80 | 14,79 | 532 | +4,30% |
| 2014-10-21 | 14,19 | 14,00 | 14,19 | 14,18 | 115 | -0,14% |
| 2014-10-20 | 14,20 | 14,20 | 14,20 | 14,20 | 21 | +5,97% |
| 2014-10-17 | 13,55 | 13,05 | 13,55 | 13,40 | 200 | -2,12% |
| 2014-10-16 | 13,80 | 13,21 | 13,80 | 13,69 | 129 | +0,00% |
| 2014-10-15 | 13,80 | 13,69 | 13,80 | 13,69 | 23 | +0,00% |
| 2014-10-14 | 13,01 | 13,00 | 14,20 | 13,69 | 654 | +5,31% |
