FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 14,00 | 12,46 | 14,00 | 12,46 | 2.263 | -6,95% |
| 2014-09-03 | 13,99 | 13,39 | 13,99 | 13,39 | 165 | +3,16% |
| 2014-09-02 | 13,97 | 12,80 | 13,97 | 12,98 | 784 | -4,56% |
| 2014-09-01 | 15,19 | 13,60 | 15,19 | 13,60 | 660 | -8,72% |
| 2014-08-29 | 15,10 | 12,30 | 15,10 | 14,90 | 3.889 | -1,32% |
| 2014-08-28 | 18,50 | 15,10 | 18,50 | 15,10 | 1.814 | -20,48% |
| 2014-08-27 | 19,00 | 17,19 | 19,00 | 18,99 | 163 | -0,58% |
| 2014-08-26 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | +0,58% |
| 2014-08-25 | 19,10 | 18,99 | 19,10 | 18,99 | 200 | -0,94% |
| 2014-08-22 | 19,17 | 19,17 | 19,17 | 19,17 | 2 | +2,02% |
| 2014-08-21 | 19,16 | 18,79 | 19,16 | 18,79 | 22 | -1,98% |
| 2014-08-20 | 19,17 | 19,17 | 19,17 | 19,17 | 2 | +0,89% |
| 2014-08-19 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +1,12% |
| 2014-08-18 | 18,94 | 18,79 | 18,94 | 18,79 | 2 | -0,95% |
| 2014-08-14 | 18,97 | 18,97 | 18,97 | 18,97 | 1 | -0,11% |
| 2014-08-13 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | -0,84% |
| 2014-08-12 | 19,15 | 19,15 | 19,15 | 19,15 | 1 | +0,00% |
| 2014-08-11 | 19,15 | 19,15 | 19,15 | 19,15 | 1 | +1,11% |
| 2014-08-08 | 19,15 | 18,94 | 19,15 | 18,94 | 41 | -0,47% |
| 2014-08-07 | 19,03 | 19,03 | 19,03 | 19,03 | 1 | +0,42% |
