FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 19,16 | 18,95 | 19,16 | 18,95 | 11 | -1,15% |
| 2014-08-05 | 18,88 | 17,00 | 19,17 | 19,17 | 843 | +4,18% |
| 2014-08-04 | 18,96 | 18,33 | 18,96 | 18,40 | 55 | -0,43% |
| 2014-08-01 | 18,00 | 18,00 | 18,98 | 18,48 | 36 | -3,25% |
| 2014-07-31 | 19,49 | 19,10 | 19,49 | 19,10 | 3 | +5,82% |
| 2014-07-30 | 20,48 | 18,05 | 20,48 | 18,05 | 1.148 | -11,95% |
| 2014-07-29 | 20,63 | 18,80 | 20,63 | 20,50 | 371 | -0,58% |
| 2014-07-28 | 20,63 | 20,62 | 20,63 | 20,62 | 4 | -0,10% |
| 2014-07-25 | 20,65 | 18,90 | 20,65 | 20,64 | 246 | -0,05% |
| 2014-07-24 | 20,65 | 20,65 | 20,65 | 20,65 | 5 | +2,23% |
| 2014-07-23 | 20,65 | 20,20 | 20,65 | 20,20 | 3 | -0,49% |
| 2014-07-22 | 20,65 | 19,77 | 20,65 | 20,30 | 200 | -1,69% |
| 2014-07-21 | 20,65 | 20,65 | 20,65 | 20,65 | 4 | +0,00% |
| 2014-07-18 | 20,65 | 20,65 | 20,65 | 20,65 | 3 | +0,00% |
| 2014-07-17 | 20,65 | 20,65 | 20,65 | 20,65 | 4 | +0,00% |
| 2014-07-16 | 20,65 | 20,65 | 20,65 | 20,65 | 5 | +0,00% |
| 2014-07-15 | 20,65 | 20,65 | 20,65 | 20,65 | 10 | +0,00% |
| 2014-07-14 | 20,90 | 19,60 | 20,90 | 20,65 | 210 | -2,04% |
| 2014-07-10 | 22,70 | 21,08 | 22,70 | 21,08 | 543 | -8,19% |
| 2014-07-09 | 22,97 | 22,96 | 22,97 | 22,96 | 31 | +0,31% |
