FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 22,89 | 22,89 | 22,89 | 22,89 | 1 | -0,43% |
| 2014-07-07 | 22,99 | 22,99 | 22,99 | 22,99 | 1 | +0,74% |
| 2014-07-04 | 23,00 | 22,82 | 23,00 | 22,82 | 7 | +9,50% |
| 2014-07-03 | 22,05 | 20,81 | 22,05 | 20,84 | 3.572 | -1,23% |
| 2014-07-02 | 22,05 | 20,10 | 22,05 | 21,10 | 76 | -4,26% |
| 2014-07-01 | 22,05 | 22,04 | 22,05 | 22,04 | 12 | +1,57% |
| 2014-06-30 | 23,00 | 21,70 | 23,00 | 21,70 | 102 | -4,62% |
| 2014-06-27 | 22,75 | 22,75 | 22,75 | 22,75 | 4 | +0,00% |
| 2014-06-26 | 22,10 | 22,00 | 23,00 | 22,75 | 115 | +3,41% |
| 2014-06-25 | 22,99 | 22,00 | 22,99 | 22,00 | 4 | -4,35% |
| 2014-06-24 | 23,00 | 21,83 | 23,00 | 23,00 | 114 | +2,22% |
| 2014-06-23 | 23,30 | 22,00 | 23,30 | 22,50 | 87 | -2,98% |
| 2014-06-20 | 23,20 | 22,11 | 23,20 | 23,19 | 13 | -0,47% |
| 2014-06-18 | 23,39 | 21,98 | 23,39 | 23,30 | 1.006 | -0,38% |
| 2014-06-17 | 23,39 | 23,39 | 23,39 | 23,39 | 4 | +0,00% |
| 2014-06-16 | 23,39 | 22,20 | 23,39 | 23,39 | 224 | +1,26% |
| 2014-06-13 | 23,39 | 23,10 | 23,39 | 23,10 | 6 | +0,43% |
| 2014-06-12 | 23,39 | 23,00 | 23,39 | 23,00 | 4 | -1,67% |
| 2014-06-11 | 23,39 | 22,22 | 23,39 | 23,39 | 837 | +0,00% |
| 2014-06-10 | 23,39 | 22,20 | 23,39 | 23,39 | 25 | +0,00% |
