FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 23,39 | 22,32 | 23,39 | 23,39 | 82 | +0,00% |
| 2014-06-06 | 23,40 | 23,39 | 23,40 | 23,39 | 25 | -0,04% |
| 2014-06-05 | 23,40 | 22,80 | 23,40 | 23,40 | 106 | +0,00% |
| 2014-06-04 | 23,40 | 22,10 | 23,40 | 23,40 | 168 | +1,74% |
| 2014-06-03 | 23,40 | 23,00 | 23,40 | 23,00 | 4 | -1,71% |
| 2014-06-02 | 23,40 | 23,40 | 23,40 | 23,40 | 4 | +0,00% |
| 2014-05-30 | 23,40 | 23,40 | 23,40 | 23,40 | 1 | +1,74% |
| 2014-05-29 | 22,80 | 22,30 | 23,00 | 23,00 | 31 | +3,14% |
| 2014-05-28 | 23,35 | 22,30 | 23,35 | 22,30 | 25 | -0,04% |
| 2014-05-27 | 23,20 | 22,31 | 23,20 | 22,31 | 163 | -4,45% |
| 2014-05-26 | 23,20 | 21,55 | 23,35 | 23,35 | 1.127 | +0,00% |
| 2014-05-23 | 23,30 | 23,30 | 23,35 | 23,35 | 4 | +0,21% |
| 2014-05-22 | 23,40 | 23,30 | 23,40 | 23,30 | 4 | +2,10% |
| 2014-05-21 | 22,40 | 22,01 | 23,50 | 22,82 | 1.174 | -0,78% |
| 2014-05-20 | 23,00 | 22,01 | 23,00 | 23,00 | 107 | +0,04% |
| 2014-05-19 | 23,60 | 22,99 | 23,60 | 22,99 | 4 | -3,16% |
| 2014-05-16 | 23,79 | 22,60 | 23,79 | 23,74 | 305 | +0,64% |
| 2014-05-15 | 23,79 | 22,20 | 23,79 | 23,59 | 235 | -0,42% |
| 2014-05-14 | 22,28 | 22,00 | 23,79 | 23,69 | 271 | +6,33% |
| 2014-05-13 | 22,29 | 20,12 | 22,30 | 22,28 | 1.093 | +5,09% |
