FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 23,29 | 21,20 | 23,29 | 21,20 | 1.112 | -9,79% |
| 2014-05-09 | 23,79 | 22,59 | 23,79 | 23,50 | 197 | +3,89% |
| 2014-05-08 | 23,80 | 22,40 | 23,80 | 22,62 | 58 | +1,03% |
| 2014-05-07 | 21,65 | 21,65 | 22,39 | 22,39 | 250 | +2,24% |
| 2014-05-06 | 23,80 | 21,65 | 23,80 | 21,90 | 11 | -7,98% |
| 2014-05-05 | 22,00 | 22,00 | 23,80 | 23,80 | 66 | -0,83% |
| 2014-05-02 | 22,00 | 22,00 | 24,00 | 24,00 | 211 | +9,09% |
| 2014-04-30 | 22,50 | 21,20 | 22,50 | 22,00 | 95 | +0,00% |
| 2014-04-29 | 23,00 | 22,00 | 23,90 | 22,00 | 1.431 | -4,31% |
| 2014-04-28 | 24,99 | 22,51 | 24,99 | 22,99 | 388 | -4,21% |
| 2014-04-25 | 25,00 | 22,50 | 25,00 | 24,00 | 56 | +1,69% |
| 2014-04-24 | 24,05 | 22,70 | 24,05 | 23,60 | 110 | +2,39% |
| 2014-04-23 | 25,47 | 22,10 | 25,47 | 23,05 | 1.606 | -5,18% |
| 2014-04-22 | 25,00 | 24,31 | 25,00 | 24,31 | 216 | +2,83% |
| 2014-04-17 | 24,50 | 23,64 | 24,50 | 23,64 | 6 | -3,51% |
| 2014-04-16 | 24,95 | 23,00 | 24,95 | 24,50 | 372 | -1,84% |
| 2014-04-15 | 25,48 | 23,25 | 25,48 | 24,96 | 259 | +2,51% |
| 2014-04-14 | 25,45 | 24,20 | 25,45 | 24,35 | 618 | -4,32% |
| 2014-04-11 | 25,49 | 24,50 | 25,49 | 25,45 | 902 | +1,80% |
| 2014-04-10 | 25,50 | 25,00 | 25,50 | 25,00 | 663 | -0,40% |
