FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 24,60 | 23,41 | 25,97 | 25,10 | 10.508 | +2,45% |
| 2014-04-08 | 23,75 | 23,75 | 24,50 | 24,50 | 2.030 | +2,85% |
| 2014-04-07 | 24,01 | 23,82 | 24,01 | 23,82 | 3 | -0,79% |
| 2014-04-04 | 24,49 | 24,01 | 24,49 | 24,01 | 3 | -0,79% |
| 2014-04-03 | 24,58 | 22,93 | 24,58 | 24,20 | 304 | +0,41% |
| 2014-04-02 | 24,60 | 23,10 | 24,60 | 24,10 | 765 | -2,03% |
| 2014-04-01 | 23,39 | 23,00 | 24,69 | 24,60 | 100.922 | +8,85% |
| 2014-03-31 | 23,40 | 22,30 | 23,40 | 22,60 | 1.980 | -1,74% |
| 2014-03-28 | 22,99 | 22,99 | 23,00 | 23,00 | 278 | +0,83% |
| 2014-03-27 | 22,10 | 22,10 | 22,99 | 22,81 | 442 | +0,93% |
| 2014-03-26 | 22,68 | 22,50 | 23,39 | 22,60 | 1.531 | +0,44% |
| 2014-03-25 | 21,66 | 21,66 | 22,68 | 22,50 | 1.842 | +0,22% |
| 2014-03-24 | 22,90 | 21,37 | 22,90 | 22,45 | 5.932 | -1,97% |
| 2014-03-21 | 22,90 | 21,99 | 22,90 | 22,90 | 748 | +2,60% |
| 2014-03-20 | 21,89 | 21,89 | 23,39 | 22,32 | 1.643 | +1,96% |
| 2014-03-19 | 19,90 | 19,88 | 21,89 | 21,89 | 4.115 | +11,68% |
| 2014-03-18 | 19,70 | 18,00 | 19,70 | 19,60 | 1.704 | +2,62% |
| 2014-03-17 | 18,60 | 18,50 | 19,50 | 19,10 | 1.321 | +2,69% |
| 2014-03-14 | 20,20 | 18,00 | 20,20 | 18,60 | 4.661 | -8,37% |
| 2014-03-13 | 21,45 | 20,15 | 21,99 | 20,30 | 1.450 | -5,49% |
