FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,90 | 5,88 | 5,90 | 5,88 | 10 | -1,67% |
| 2018-10-11 | 6,00 | 5,80 | 6,00 | 5,98 | 3.450 | -0,33% |
| 2018-10-10 | 6,00 | 5,80 | 6,26 | 6,00 | 926 | -6,83% |
| 2018-10-09 | 6,62 | 6,44 | 6,62 | 6,44 | 10 | +2,88% |
| 2018-10-08 | 6,60 | 6,26 | 6,60 | 6,26 | 10 | -5,72% |
| 2018-10-05 | 6,64 | 6,64 | 6,64 | 6,64 | 1 | -0,30% |
| 2018-10-03 | 6,74 | 5,80 | 6,74 | 6,66 | 5.264 | +5,38% |
| 2018-10-02 | 6,32 | 6,32 | 6,32 | 6,32 | 31 | +4,29% |
| 2018-10-01 | 6,46 | 5,80 | 6,46 | 6,06 | 555 | +2,02% |
| 2018-09-26 | 6,78 | 5,64 | 6,78 | 5,94 | 926 | +6,83% |
| 2018-09-20 | 5,94 | 5,56 | 5,94 | 5,56 | 12 | -5,44% |
| 2018-09-19 | 5,94 | 5,50 | 5,94 | 5,88 | 3.371 | +6,91% |
| 2018-09-17 | 5,94 | 5,50 | 5,94 | 5,50 | 47.229 | -19,12% |
| 2018-09-13 | 7,30 | 6,08 | 7,30 | 6,80 | 2.837 | -15,84% |
| 2018-09-11 | 8,18 | 7,70 | 8,18 | 8,08 | 625 | -1,22% |
| 2018-09-10 | 8,18 | 8,18 | 8,18 | 8,18 | 10 | -0,24% |
| 2018-09-07 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | -1,91% |
| 2018-09-06 | 8,26 | 8,26 | 8,36 | 8,36 | 10 | +0,97% |
| 2018-09-04 | 8,70 | 7,98 | 8,70 | 8,28 | 178 | -5,48% |
| 2018-09-03 | 8,76 | 8,26 | 8,76 | 8,76 | 13 | +0,00% |
