FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 22,65 | 21,48 | 23,49 | 21,48 | 455 | -7,01% |
| 2014-03-11 | 25,59 | 23,10 | 26,48 | 23,10 | 2.364 | -6,10% |
| 2014-03-10 | 24,70 | 24,60 | 26,48 | 24,60 | 460 | -0,40% |
| 2014-03-07 | 23,90 | 23,50 | 26,20 | 24,70 | 481 | +6,01% |
| 2014-03-06 | 24,60 | 23,30 | 24,60 | 23,30 | 49 | -0,51% |
| 2014-03-05 | 23,10 | 23,10 | 25,41 | 23,42 | 1.575 | +0,95% |
| 2014-03-04 | 22,65 | 22,65 | 23,90 | 23,20 | 983 | +2,43% |
| 2014-03-03 | 25,15 | 22,65 | 25,15 | 22,65 | 1.549 | -11,18% |
| 2014-02-28 | 25,97 | 25,50 | 25,97 | 25,50 | 30 | -1,89% |
| 2014-02-27 | 25,99 | 25,99 | 25,99 | 25,99 | 51 | +2,73% |
| 2014-02-26 | 25,50 | 25,30 | 25,50 | 25,30 | 12 | +0,20% |
| 2014-02-25 | 25,94 | 25,12 | 26,00 | 25,25 | 10.110 | -2,09% |
| 2014-02-24 | 25,99 | 25,79 | 26,53 | 25,79 | 528 | +0,04% |
| 2014-02-21 | 25,51 | 25,51 | 26,00 | 25,78 | 470 | +1,06% |
| 2014-02-20 | 25,99 | 25,51 | 25,99 | 25,51 | 96 | -1,09% |
| 2014-02-19 | 25,98 | 25,51 | 25,98 | 25,79 | 132 | +0,04% |
| 2014-02-18 | 26,00 | 25,51 | 26,00 | 25,78 | 374 | -0,85% |
| 2014-02-17 | 26,29 | 26,00 | 26,30 | 26,00 | 155 | -1,14% |
| 2014-02-14 | 26,59 | 26,30 | 26,59 | 26,30 | 32 | +2,94% |
| 2014-02-13 | 26,99 | 25,55 | 26,99 | 25,55 | 213 | -0,89% |
