FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 27,19 | 25,78 | 27,19 | 25,78 | 23 | -2,72% |
| 2014-02-11 | 26,81 | 26,50 | 26,81 | 26,50 | 2 | +2,75% |
| 2014-02-10 | 27,20 | 25,79 | 27,20 | 25,79 | 981 | -3,05% |
| 2014-02-07 | 25,70 | 25,70 | 27,20 | 26,60 | 24.567 | +2,90% |
| 2014-02-06 | 25,16 | 25,16 | 26,19 | 25,85 | 232 | +1,37% |
| 2014-02-05 | 24,99 | 24,26 | 27,46 | 25,50 | 1.728 | +2,04% |
| 2014-02-04 | 25,01 | 24,99 | 26,20 | 24,99 | 721 | -3,10% |
| 2014-02-03 | 25,50 | 25,50 | 26,60 | 25,79 | 243 | -0,04% |
| 2014-01-31 | 27,49 | 25,80 | 27,49 | 25,80 | 2.051 | -1,86% |
| 2014-01-30 | 25,49 | 25,49 | 26,90 | 26,29 | 1.225 | +1,12% |
| 2014-01-29 | 25,85 | 25,85 | 27,50 | 26,00 | 3.485 | +0,58% |
| 2014-01-28 | 27,49 | 25,20 | 27,49 | 25,85 | 1.161 | -3,47% |
| 2014-01-27 | 26,11 | 26,11 | 27,26 | 26,78 | 618 | +2,61% |
| 2014-01-24 | 26,81 | 26,01 | 27,65 | 26,10 | 1.347 | -2,65% |
| 2014-01-23 | 27,04 | 26,81 | 27,39 | 26,81 | 1.014 | -0,85% |
| 2014-01-22 | 28,99 | 27,00 | 28,99 | 27,04 | 758 | -3,39% |
| 2014-01-21 | 28,99 | 27,86 | 28,99 | 27,99 | 1.665 | +0,04% |
| 2014-01-20 | 27,60 | 27,01 | 28,00 | 27,98 | 432 | +1,16% |
| 2014-01-17 | 27,00 | 27,00 | 29,00 | 27,66 | 638 | -2,19% |
| 2014-01-16 | 29,30 | 28,28 | 32,00 | 28,28 | 2.035 | +4,74% |
