FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 25,45 | 24,81 | 27,50 | 27,00 | 4.458 | +6,13% |
| 2014-01-14 | 25,45 | 24,35 | 25,45 | 25,44 | 1.343 | +2,58% |
| 2014-01-13 | 24,20 | 24,00 | 24,99 | 24,80 | 1.058 | +2,48% |
| 2014-01-10 | 25,45 | 23,90 | 25,45 | 24,20 | 729 | -2,81% |
| 2014-01-09 | 25,29 | 24,50 | 25,29 | 24,90 | 1.052 | +0,04% |
| 2014-01-08 | 25,48 | 24,50 | 25,48 | 24,89 | 857 | -0,04% |
| 2014-01-07 | 23,80 | 23,80 | 25,49 | 24,90 | 263 | +2,89% |
| 2014-01-03 | 25,49 | 24,20 | 25,90 | 24,20 | 418 | -2,46% |
| 2014-01-02 | 25,49 | 24,81 | 26,00 | 24,81 | 852 | -2,67% |
| 2013-12-30 | 25,18 | 24,50 | 25,79 | 25,49 | 1.192 | +1,27% |
| 2013-12-27 | 25,55 | 24,55 | 25,55 | 25,17 | 196 | -0,28% |
| 2013-12-20 | 26,00 | 24,56 | 26,00 | 25,24 | 1.934 | +1,16% |
| 2013-12-18 | 26,70 | 24,03 | 26,70 | 24,95 | 1.601 | -2,54% |
| 2013-12-17 | 26,50 | 25,47 | 26,82 | 25,60 | 1.568 | -1,54% |
| 2013-12-16 | 26,60 | 26,00 | 26,60 | 26,00 | 225 | -1,14% |
| 2013-12-13 | 26,50 | 25,66 | 26,50 | 26,30 | 163 | -0,75% |
| 2013-12-12 | 26,50 | 26,50 | 26,50 | 26,50 | 64 | +0,00% |
| 2013-12-11 | 26,00 | 25,60 | 26,50 | 26,50 | 443 | +1,92% |
| 2013-12-10 | 25,46 | 25,46 | 26,49 | 26,00 | 1.983 | +2,16% |
| 2013-12-09 | 25,40 | 25,39 | 25,45 | 25,45 | 962 | +0,20% |
