FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 25,45 | 25,40 | 25,45 | 25,40 | 601 | +0,79% |
| 2013-12-05 | 25,44 | 24,60 | 25,45 | 25,20 | 1.678 | +2,02% |
| 2013-12-04 | 25,44 | 24,02 | 25,44 | 24,70 | 1.291 | -0,40% |
| 2013-12-03 | 25,45 | 24,80 | 25,45 | 24,80 | 76 | -2,17% |
| 2013-12-02 | 24,80 | 24,80 | 25,35 | 25,35 | 413 | +0,64% |
| 2013-11-29 | 24,85 | 24,00 | 25,44 | 25,19 | 1.496 | +1,00% |
| 2013-11-28 | 24,20 | 23,00 | 24,95 | 24,94 | 2.137 | +3,06% |
| 2013-11-27 | 24,45 | 23,95 | 24,45 | 24,20 | 1.012 | -1,98% |
| 2013-11-26 | 24,84 | 24,10 | 24,84 | 24,69 | 332 | -0,20% |
| 2013-11-25 | 25,43 | 24,10 | 25,43 | 24,74 | 2.036 | -2,71% |
| 2013-11-22 | 25,54 | 24,80 | 25,54 | 25,43 | 372 | -0,47% |
| 2013-11-21 | 25,60 | 24,71 | 25,60 | 25,55 | 4.213 | -0,20% |
| 2013-11-20 | 25,54 | 25,54 | 25,60 | 25,60 | 2.229 | +0,23% |
| 2013-11-19 | 25,95 | 25,36 | 25,95 | 25,54 | 938 | +0,16% |
| 2013-11-18 | 25,30 | 25,30 | 26,99 | 25,50 | 2.075 | +2,82% |
| 2013-11-15 | 24,99 | 24,03 | 24,99 | 24,80 | 4.651 | +1,22% |
| 2013-11-14 | 24,40 | 24,40 | 25,00 | 24,50 | 1.559 | +0,45% |
| 2013-11-13 | 24,60 | 24,11 | 24,60 | 24,39 | 768 | -0,85% |
| 2013-11-12 | 24,00 | 24,00 | 24,70 | 24,60 | 5.745 | +2,50% |
| 2013-11-08 | 23,61 | 23,12 | 24,00 | 24,00 | 1.029 | +0,54% |
