FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 18,81 | 18,81 | 19,70 | 19,65 | 1.381 | -0,25% |
| 2013-10-08 | 19,60 | 19,50 | 19,70 | 19,70 | 1.603 | +0,51% |
| 2013-10-07 | 19,75 | 19,49 | 19,75 | 19,60 | 5.476 | -0,96% |
| 2013-10-04 | 19,79 | 19,79 | 19,79 | 19,79 | 1 | +0,76% |
| 2013-10-03 | 18,81 | 18,80 | 19,80 | 19,64 | 582 | -0,56% |
| 2013-10-02 | 19,80 | 19,75 | 19,80 | 19,75 | 27 | -0,25% |
| 2013-10-01 | 19,30 | 19,01 | 19,80 | 19,80 | 1.332 | +2,59% |
| 2013-09-30 | 19,30 | 19,30 | 19,40 | 19,30 | 604 | +0,00% |
| 2013-09-27 | 19,38 | 19,30 | 19,38 | 19,30 | 2 | +1,58% |
| 2013-09-26 | 19,00 | 18,72 | 19,30 | 19,00 | 1.461 | -1,91% |
| 2013-09-25 | 19,40 | 19,37 | 19,40 | 19,37 | 22 | +1,25% |
| 2013-09-24 | 19,39 | 19,00 | 19,39 | 19,13 | 205 | -1,34% |
| 2013-09-23 | 19,39 | 18,80 | 19,39 | 19,39 | 95 | +0,99% |
| 2013-09-20 | 18,76 | 18,76 | 19,20 | 19,20 | 228 | -0,52% |
| 2013-09-19 | 19,40 | 19,30 | 19,40 | 19,30 | 770 | -0,52% |
| 2013-09-17 | 19,40 | 18,75 | 19,40 | 19,40 | 507 | +3,47% |
| 2013-09-16 | 19,30 | 18,70 | 19,40 | 18,75 | 1.157 | -2,34% |
| 2013-09-13 | 19,38 | 18,53 | 19,38 | 19,20 | 80 | -0,47% |
| 2013-09-12 | 19,30 | 18,26 | 19,30 | 19,29 | 1.099 | +2,33% |
| 2013-09-11 | 19,10 | 17,80 | 19,50 | 18,85 | 3.492 | -0,26% |
