FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 18,00 | 18,00 | 19,80 | 18,90 | 6.941 | +4,13% |
| 2013-09-09 | 16,80 | 16,50 | 18,15 | 18,15 | 3.447 | +8,04% |
| 2013-09-06 | 15,95 | 15,50 | 16,80 | 16,80 | 3.966 | +8,74% |
| 2013-09-05 | 15,92 | 14,70 | 16,44 | 15,45 | 10.001 | -4,57% |
| 2013-09-04 | 16,50 | 15,90 | 16,70 | 16,19 | 1.156 | -0,06% |
| 2013-09-03 | 16,00 | 16,00 | 16,20 | 16,20 | 548 | -0,61% |
| 2013-09-02 | 16,30 | 16,05 | 16,50 | 16,30 | 2.530 | +0,00% |
| 2013-08-30 | 16,44 | 16,29 | 16,44 | 16,30 | 1.286 | +0,00% |
| 2013-08-29 | 16,45 | 16,30 | 16,45 | 16,30 | 206 | -0,91% |
| 2013-08-28 | 16,50 | 15,85 | 16,50 | 16,45 | 2.092 | -0,36% |
| 2013-08-27 | 16,80 | 16,51 | 16,80 | 16,51 | 2.002 | -1,67% |
| 2013-08-26 | 17,00 | 16,45 | 17,00 | 16,79 | 2.857 | -1,24% |
| 2013-08-23 | 17,00 | 16,98 | 17,00 | 17,00 | 776 | +0,00% |
| 2013-08-22 | 17,45 | 16,82 | 17,45 | 17,00 | 700 | -2,58% |
| 2013-08-21 | 17,00 | 16,50 | 17,90 | 17,45 | 832 | +2,65% |
| 2013-08-20 | 16,05 | 16,05 | 17,00 | 17,00 | 619 | +0,29% |
| 2013-08-19 | 17,03 | 16,05 | 18,20 | 16,95 | 3.453 | -0,24% |
| 2013-08-16 | 15,60 | 15,50 | 16,99 | 16,99 | 2.776 | +11,05% |
| 2013-08-14 | 15,10 | 15,00 | 16,10 | 15,30 | 5.717 | +1,32% |
| 2013-08-13 | 12,70 | 12,60 | 15,10 | 15,10 | 8.566 | +18,90% |
