FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 10,80 | 10,80 | 10,90 | 10,90 | 1.868 | +0,00% |
| 2013-07-12 | 10,80 | 10,70 | 10,90 | 10,90 | 2.694 | +1,87% |
| 2013-07-11 | 10,46 | 10,46 | 10,70 | 10,70 | 223 | +0,00% |
| 2013-07-10 | 10,70 | 10,46 | 10,70 | 10,70 | 1.223 | +0,00% |
| 2013-07-09 | 10,70 | 10,45 | 10,70 | 10,70 | 1.479 | +0,00% |
| 2013-07-08 | 10,70 | 10,70 | 10,70 | 10,70 | 22 | -2,73% |
| 2013-07-05 | 11,00 | 11,00 | 11,00 | 11,00 | 24 | +0,00% |
| 2013-07-04 | 10,55 | 10,55 | 11,00 | 11,00 | 3.236 | +4,27% |
| 2013-07-03 | 10,55 | 10,40 | 10,55 | 10,55 | 429 | +0,00% |
| 2013-07-02 | 10,55 | 10,37 | 10,55 | 10,55 | 505 | -0,47% |
| 2013-07-01 | 10,40 | 10,40 | 10,65 | 10,60 | 793 | +1,92% |
| 2013-06-28 | 10,30 | 10,30 | 10,40 | 10,40 | 244 | +0,97% |
| 2013-06-27 | 10,30 | 10,19 | 10,30 | 10,30 | 2.530 | +0,00% |
| 2013-06-26 | 10,40 | 10,25 | 10,40 | 10,30 | 2.001 | +0,59% |
| 2013-06-25 | 10,20 | 10,00 | 10,39 | 10,24 | 7.085 | +0,00% |
| 2013-06-24 | 10,02 | 10,00 | 10,24 | 10,24 | 1.570 | +0,69% |
| 2013-06-21 | 9,95 | 9,95 | 10,17 | 10,17 | 2.331 | +1,29% |
| 2013-06-20 | 10,02 | 10,00 | 10,08 | 10,04 | 7.454 | -1,08% |
| 2013-06-19 | 10,05 | 10,00 | 10,15 | 10,15 | 6.515 | -0,88% |
| 2013-06-18 | 9,79 | 9,79 | 10,24 | 10,24 | 4.294 | +5,57% |
