FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 10,00 | 9,60 | 10,00 | 9,70 | 14.680 | -3,00% |
| 2013-06-14 | 10,00 | 9,98 | 10,00 | 10,00 | 1.001 | +0,00% |
| 2013-06-13 | 9,50 | 9,50 | 10,00 | 10,00 | 151 | -1,86% |
| 2013-06-12 | 9,61 | 9,61 | 10,19 | 10,19 | 54 | -1,07% |
| 2013-06-06 | 10,19 | 10,19 | 10,37 | 10,30 | 2.007 | +0,98% |
| 2013-06-05 | 10,36 | 9,70 | 10,36 | 10,20 | 554 | -2,86% |
| 2013-05-31 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
