FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 15,25 | 14,85 | 15,95 | 15,75 | 8.107 | +3,28% |
| 2018-05-09 | 15,50 | 14,85 | 15,50 | 15,25 | 25.093 | +0,00% |
| 2018-05-08 | 16,40 | 15,00 | 16,40 | 15,25 | 13.415 | -5,28% |
| 2018-05-07 | 15,60 | 15,00 | 16,45 | 16,10 | 19.329 | +3,21% |
| 2018-05-04 | 15,10 | 14,55 | 15,60 | 15,60 | 2.252 | +3,31% |
| 2018-05-02 | 14,85 | 14,40 | 15,10 | 15,10 | 42.705 | +5,59% |
| 2018-04-30 | 14,40 | 14,30 | 14,85 | 14,30 | 12.990 | -0,69% |
| 2018-04-27 | 13,95 | 13,95 | 14,45 | 14,40 | 11.343 | +3,97% |
| 2018-04-26 | 14,15 | 13,50 | 14,15 | 13,85 | 2.539 | -1,07% |
| 2018-04-25 | 13,80 | 13,80 | 14,00 | 14,00 | 1.640 | -0,71% |
| 2018-04-24 | 13,70 | 13,70 | 14,10 | 14,10 | 10.005 | +2,92% |
| 2018-04-23 | 14,00 | 13,70 | 14,10 | 13,70 | 3.738 | -2,84% |
| 2018-04-20 | 14,45 | 14,00 | 14,45 | 14,10 | 2.687 | -1,74% |
| 2018-04-19 | 14,25 | 14,25 | 14,35 | 14,35 | 327 | +0,70% |
| 2018-04-18 | 14,60 | 14,15 | 14,60 | 14,25 | 1.241 | -2,40% |
| 2018-04-17 | 14,65 | 14,45 | 14,75 | 14,60 | 11.532 | -0,34% |
| 2018-04-16 | 14,80 | 14,65 | 14,80 | 14,65 | 400 | -1,01% |
| 2018-04-13 | 15,10 | 13,90 | 15,10 | 14,80 | 1.089 | -1,99% |
| 2018-04-12 | 15,10 | 14,90 | 15,10 | 15,10 | 1.352 | +0,00% |
| 2018-04-11 | 15,00 | 15,00 | 15,10 | 15,10 | 185 | +0,33% |
